60.70
-1.1(-1.78%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 61.9 | 61.8 | 61.8 | 62 | 61.5 | 1.1M |
| August 15, 2025 | 62.5 | 62 | 62 | 62.5 | 61.8 | 730,134 |
| August 14, 2025 | 61.6 | 62.1 | 62.1 | 62.2 | 61.5 | 792,696 |
| August 13, 2025 | 62.6 | 62 | 62 | 62.6 | 61.6 | 988,202 |
| August 12, 2025 | 62.2 | 62 | 62 | 62.2 | 61.3 | 1.78M |
| August 11, 2025 | 62 | 62.2 | 62.2 | 62.5 | 61.6 | 977,152 |
| August 08, 2025 | 63.4 | 62 | 62 | 64.8 | 61.8 | 3.51M |
| August 07, 2025 | 62.9 | 63.1 | 63.1 | 63.1 | 62.1 | 1.59M |
| August 06, 2025 | 62.7 | 63 | 63 | 63 | 61.9 | 1.5M |
| August 05, 2025 | 62.2 | 62.7 | 62.7 | 62.7 | 61.6 | 1.65M |
| August 04, 2025 | 61.4 | 62.1 | 62.1 | 62.2 | 61 | 1.68M |
| August 01, 2025 | 60.8 | 62 | 62 | 62.3 | 60.6 | 1.67M |
| July 31, 2025 | 61.9 | 61.6 | 61.6 | 61.9 | 60.6 | 1.97M |
| July 30, 2025 | 61.5 | 61.6 | 61.6 | 61.7 | 60.3 | 1.7M |
| July 29, 2025 | 61.5 | 61.7 | 61.7 | 61.7 | 60.8 | 1.24M |
| July 28, 2025 | 61 | 61.3 | 61.3 | 61.5 | 60.3 | 1.16M |
| July 25, 2025 | 59.5 | 60.7 | 60.7 | 60.9 | 59.5 | 930,644 |
| July 24, 2025 | 60 | 60.2 | 60.2 | 60.4 | 59.5 | 589,586 |
| July 23, 2025 | 59.2 | 60.2 | 60.2 | 60.2 | 59.2 | 607,697 |
| July 22, 2025 | 59.4 | 58.9 | 58.9 | 59.6 | 58.6 | 670,891 |
| July 21, 2025 | 59.9 | 59.5 | 59.5 | 60.4 | 59.4 | 451,396 |
| July 18, 2025 | 60.5 | 60.1 | 60.1 | 60.7 | 59.9 | 435,929 |
| July 17, 2025 | 60.1 | 60.5 | 60.5 | 60.7 | 60.1 | 759,554 |
| July 16, 2025 | 58.8 | 59.8 | 59.8 | 60.2 | 58.8 | 1.25M |
| July 15, 2025 | 58.4 | 59.1 | 59.1 | 59.3 | 58.4 | 626,895 |
| July 14, 2025 | 59.4 | 59 | 59 | 59.7 | 58.4 | 431,128 |
| July 11, 2025 | 58.7 | 59.4 | 59.4 | 59.6 | 58.3 | 560,913 |
| July 10, 2025 | 57.7 | 58.5 | 58.5 | 58.6 | 57.7 | 303,703 |
| July 09, 2025 | 57.8 | 58.3 | 58.3 | 58.4 | 57.6 | 271,531 |
| July 08, 2025 | 58.4 | 57.8 | 57.8 | 58.4 | 57.8 | 274,758 |
| July 07, 2025 | 59.2 | 58.4 | 58.4 | 59.2 | 58.3 | 273,374 |
| July 04, 2025 | 59.9 | 59.2 | 59.2 | 59.9 | 58.8 | 404,699 |
| July 03, 2025 | 59.4 | 59.5 | 59.5 | 59.6 | 59.1 | 653,735 |
| July 02, 2025 | 57.9 | 58.8 | 58.8 | 58.8 | 57.7 | 709,944 |
| July 01, 2025 | 57.9 | 57.8 | 57.8 | 58.1 | 57.5 | 688,287 |
| June 30, 2025 | 57.7 | 57.7 | 57.7 | 58.3 | 57.5 | 990,639 |
| June 27, 2025 | 57.6 | 57.3 | 57.3 | 57.9 | 56.7 | 1.12M |
| June 26, 2025 | 56.7 | 57.3 | 57.3 | 57.4 | 56.7 | 864,950 |
| June 25, 2025 | 57 | 56.8 | 56.8 | 57 | 56.3 | 416,108 |
| June 24, 2025 | 56 | 56.8 | 56.8 | 56.8 | 55.8 | 773,080 |
| June 23, 2025 | 54.5 | 55.6 | 55.6 | 55.6 | 54.2 | 618,871 |
| June 20, 2025 | 55.4 | 55.2 | 55.2 | 55.4 | 54.2 | 647,716 |
| June 19, 2025 | 56.4 | 55.4 | 55.4 | 56.7 | 55.4 | 682,626 |
| June 18, 2025 | 56.6 | 56.4 | 56.4 | 57.1 | 56.2 | 750,318 |
| June 17, 2025 | 56.8 | 56.3 | 56.3 | 56.9 | 56.2 | 454,908 |
| June 16, 2025 | 56.4 | 56.3 | 56.3 | 56.6 | 56 | 211,784 |
| June 13, 2025 | 56 | 56.1 | 56.1 | 56.5 | 55.7 | 595,364 |
| June 12, 2025 | 56.5 | 56.8 | 56.8 | 56.9 | 56.2 | 360,129 |
| June 11, 2025 | 57.2 | 56.5 | 56.5 | 57.2 | 56.3 | 599,017 |
| June 10, 2025 | 56.2 | 56.9 | 56.9 | 57.2 | 56.2 | 886,574 |
| June 09, 2025 | 56 | 55.8 | 55.8 | 56.2 | 55.4 | 320,046 |
| June 06, 2025 | 55.2 | 55.6 | 55.6 | 55.9 | 55.1 | 398,383 |
| June 05, 2025 | 55.2 | 55.2 | 55.2 | 55.5 | 54.9 | 339,286 |
| June 04, 2025 | 54.5 | 55.2 | 55.2 | 55.4 | 54.5 | 555,308 |
| June 03, 2025 | 55 | 54.2 | 54.2 | 55.1 | 54.2 | 876,207 |
| June 02, 2025 | 56.2 | 55 | 55 | 56.3 | 54.9 | 929,056 |
| May 29, 2025 | 57.4 | 56.9 | 56.9 | 57.4 | 56.4 | 555,414 |
| May 28, 2025 | 57.4 | 56.8 | 56.8 | 57.4 | 56.6 | 180,309 |
| May 27, 2025 | 57.8 | 56.8 | 56.8 | 57.9 | 56.8 | 298,119 |
| May 26, 2025 | 57.3 | 57.4 | 57.4 | 58 | 57.1 | 572,845 |