Greatek Electronics Inc. (2441.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Greatek Electronics Inc. (2441.TW) 10 years ago, it would be worth 4,638.1 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,617.82 NT$, while 1000 NT$ invested 1 year ago would be worth 1,810.06 NT$. This corresponds to total returns of 363.81%, 61.78%, 81.01%, respectively, with annualized returns of 16.57%, 10.1%, 81.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 113.5 | 111.5 | 111.5 | 113.5 | 110.5 | 2.72M |
| September 10, 2026 | 114.5 | 115 | 115 | 117 | 114 | 1.94M |
| September 09, 2026 | 115 | 114.5 | 114.5 | 118.5 | 114.5 | 2.78M |
| September 08, 2026 | 119.5 | 114.5 | 114.5 | 120.5 | 114 | 4.55M |
| September 07, 2026 | 118 | 118 | 118 | 119 | 117 | 3.08M |
| September 04, 2026 | 115 | 116 | 116 | 116.5 | 113.5 | 2.38M |
| September 03, 2026 | 117 | 113.5 | 113.5 | 117.5 | 113.5 | 2.97M |
| September 02, 2026 | 118.5 | 116 | 116 | 119.5 | 116 | 2.44M |
| September 01, 2026 | 115.5 | 119.5 | 119.5 | 122.5 | 115.5 | 5.69M |
| August 31, 2026 | 117 | 115.5 | 115.5 | 117 | 113 | 4.46M |
| August 28, 2026 | 115 | 118.5 | 118.5 | 119.5 | 115 | 4.58M |
| August 27, 2026 | 118 | 114 | 114 | 118.5 | 114 | 4.79M |
| August 26, 2026 | 115 | 118 | 118 | 119 | 114 | 4.46M |
| August 25, 2026 | 113.5 | 115 | 115 | 116 | 110 | 3.34M |
| August 24, 2026 | 112 | 113.5 | 113.5 | 115.5 | 112 | 2.84M |
| August 21, 2026 | 114.5 | 112.5 | 112.5 | 115.5 | 111.5 | 2.18M |
| August 20, 2026 | 114.5 | 114 | 114 | 116 | 112 | 2.63M |
| August 19, 2026 | 112 | 113.5 | 113.5 | 115 | 110.5 | 2.89M |
| August 18, 2026 | 119 | 114.5 | 114.5 | 120 | 113 | 4.06M |
| August 17, 2026 | 121 | 119 | 119 | 122 | 118 | 2.56M |
| August 14, 2026 | 126 | 120 | 120 | 127 | 119.5 | 6.95M |
| August 13, 2026 | 127 | 125.5 | 125.5 | 129.5 | 125.5 | 4.77M |
| August 12, 2026 | 125 | 125.5 | 125.5 | 130.5 | 125 | 9.44M |
| August 11, 2026 | 127.5 | 124 | 124 | 129.5 | 119.5 | 13.6M |
| August 10, 2026 | 121 | 129 | 129 | 129 | 121 | 11.32M |
| August 07, 2026 | 121.5 | 117.5 | 117.5 | 123.5 | 117.5 | 6.12M |
| August 06, 2026 | 117 | 123 | 123 | 124 | 115 | 6.63M |
| August 05, 2026 | 122.5 | 118.5 | 118.5 | 125 | 118.5 | 11.41M |
| August 04, 2026 | 111 | 119.5 | 119.5 | 121 | 108 | 13.91M |
| August 03, 2026 | 102 | 110.5 | 110.5 | 110.5 | 101.5 | 6.15M |
| July 31, 2026 | 102 | 100.5 | 100.5 | 102.5 | 98.1 | 10.08M |
| July 30, 2026 | 95 | 93.6 | 93.6 | 99.8 | 92 | 5.66M |
| July 29, 2026 | 108.5 | 98.6 | 98.6 | 108.5 | 98.6 | 7.02M |
| July 28, 2026 | 114 | 109.5 | 109.5 | 114.5 | 107.5 | 5.87M |
| July 27, 2026 | 119.5 | 119 | 119 | 121 | 114.5 | 3.31M |
| July 24, 2026 | 125.5 | 118 | 118 | 125.5 | 118 | 4.52M |
| July 23, 2026 | 128.5 | 127 | 127 | 130 | 123 | 4.28M |
| July 22, 2026 | 129 | 127.5 | 127.5 | 131 | 126 | 5.56M |
| July 21, 2026 | 121.5 | 124.5 | 124.5 | 124.5 | 119 | 5.36M |
| July 20, 2026 | 125.5 | 119 | 119 | 125.5 | 114 | 8.99M |
| July 17, 2026 | 135 | 126.5 | 126.5 | 136 | 125.5 | 9.77M |
| July 16, 2026 | 135 | 139 | 139 | 142 | 131 | 7.18M |
| July 15, 2026 | 132.5 | 136.5 | 136.5 | 138 | 132 | 5.34M |
| July 14, 2026 | 137.5 | 129 | 129 | 138 | 124 | 8.99M |
| July 13, 2026 | 148 | 137.5 | 137.5 | 152 | 134.5 | 13.57M |
| July 09, 2026 | 140 | 144.5 | 144.5 | 148 | 138.5 | 13.38M |
| July 08, 2026 | 136.5 | 138 | 138 | 138.5 | 132.5 | 7.25M |
| July 07, 2026 | 145 | 133.5 | 133.5 | 147.5 | 132 | 16.96M |
| July 06, 2026 | 156 | 145 | 145 | 156 | 144 | 34.89M |
| July 03, 2026 | 140 | 142 | 142 | 142.5 | 138.5 | 5M |
| July 02, 2026 | 135.5 | 142 | 142 | 142 | 134 | 5.75M |
| July 01, 2026 | 138 | 138 | 138 | 140 | 136.5 | 5.99M |
| June 30, 2026 | 131.5 | 136.5 | 136.5 | 138.5 | 131 | 7.39M |
| June 29, 2026 | 135 | 129 | 129 | 135.5 | 128 | 8.99M |
| June 26, 2026 | 140.5 | 134.5 | 134.5 | 146.5 | 134.5 | 13.85M |
| June 25, 2026 | 144.5 | 141.5 | 141.5 | 146.5 | 139.5 | 12.67M |
| June 24, 2026 | 135 | 142.5 | 142.5 | 143 | 134.5 | 13.03M |
| June 23, 2026 | 141 | 136 | 136 | 141.5 | 133 | 11.82M |
| June 22, 2026 | 139 | 140 | 140 | 144.5 | 137.5 | 22.11M |
| June 18, 2026 | 127.5 | 135 | 135 | 137 | 127.5 | 13.84M |