67.90
+1.2(+1.80%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 65.5 | 66.7 | 66.7 | 67 | 65.1 | 2.51M |
| October 16, 2025 | 63.8 | 65.5 | 65.5 | 65.6 | 63.8 | 1.74M |
| October 15, 2025 | 63.3 | 63.8 | 63.8 | 63.8 | 62.9 | 1.15M |
| October 14, 2025 | 65 | 63.3 | 63.3 | 65.6 | 60.9 | 1.48M |
| October 13, 2025 | 63.1 | 64.7 | 64.7 | 64.7 | 63.1 | 1.53M |
| October 09, 2025 | 65.2 | 65.2 | 65.2 | 65.7 | 64.7 | 1.31M |
| October 08, 2025 | 64.4 | 65.1 | 65.1 | 65.5 | 64 | 1.33M |
| October 07, 2025 | 63 | 64.9 | 64.9 | 65 | 63 | 1.85M |
| October 03, 2025 | 63.2 | 63.2 | 63.2 | 63.5 | 62.8 | 758,905 |
| October 02, 2025 | 62.6 | 62.9 | 62.9 | 63.4 | 62.4 | 924,973 |
| October 01, 2025 | 63.1 | 62.1 | 62.1 | 63.4 | 61.7 | 1.13M |
| September 30, 2025 | 62.8 | 63.1 | 63.1 | 63.3 | 62.2 | 628,324 |
| September 26, 2025 | 63.4 | 62.5 | 62.5 | 63.4 | 61.7 | 1.24M |
| September 25, 2025 | 64.9 | 63.5 | 63.5 | 64.9 | 63.2 | 1.05M |
| September 24, 2025 | 65.8 | 64.4 | 64.4 | 65.9 | 63.5 | 1.4M |
| September 23, 2025 | 64.4 | 65.3 | 65.3 | 67.6 | 64.2 | 5.84M |
| September 22, 2025 | 64.8 | 64.1 | 64.1 | 64.9 | 63.7 | 1.72M |
| September 19, 2025 | 64.2 | 64.3 | 64.3 | 64.5 | 63.6 | 1.38M |
| September 18, 2025 | 63.4 | 63.9 | 63.9 | 64.4 | 63.3 | 1.82M |
| September 17, 2025 | 63.1 | 62.8 | 62.8 | 63.7 | 62.4 | 2.79M |
| September 16, 2025 | 62.2 | 63.3 | 63.3 | 63.6 | 62 | 2.82M |
| September 15, 2025 | 62.1 | 62.3 | 62.3 | 62.7 | 61.8 | 3M |
| September 12, 2025 | 61 | 61.6 | 61.6 | 62.5 | 61 | 1.05M |
| September 11, 2025 | 61.9 | 61 | 61 | 62.5 | 60.9 | 1.28M |
| September 10, 2025 | 62 | 61.9 | 61.9 | 62.1 | 61.6 | 701,424 |
| September 09, 2025 | 62.2 | 62.1 | 62.1 | 62.4 | 61.5 | 1.28M |
| September 08, 2025 | 61.1 | 62.1 | 62.1 | 62.4 | 60.8 | 2.15M |
| September 05, 2025 | 59.7 | 60.2 | 60.2 | 60.5 | 59.3 | 689,818 |
| September 04, 2025 | 60.2 | 59.7 | 59.7 | 60.6 | 59.7 | 669,503 |
| September 03, 2025 | 59.3 | 59.9 | 59.9 | 60.3 | 59.3 | 699,593 |
| September 02, 2025 | 58.9 | 59.2 | 59.2 | 59.4 | 58.7 | 401,937 |
| September 01, 2025 | 59.7 | 59 | 59 | 59.8 | 58.2 | 703,780 |
| August 29, 2025 | 59.5 | 59.9 | 59.9 | 60.3 | 59.3 | 1.47M |
| August 28, 2025 | 58 | 58.7 | 58.7 | 58.9 | 57.6 | 3.75M |
| August 27, 2025 | 60.6 | 60.5 | 57.5 | 60.9 | 60.4 | 2.36M |
| August 26, 2025 | 60.6 | 60.6 | 57.6 | 61 | 60.5 | 1.22M |
| August 25, 2025 | 62.5 | 60.9 | 57.88 | 62.5 | 60.9 | 940,213 |
| August 22, 2025 | 60.8 | 60.7 | 60.7 | 61.2 | 60.3 | 777,928 |
| August 21, 2025 | 60.6 | 60.9 | 60.9 | 60.9 | 60 | 795,022 |
| August 20, 2025 | 60.4 | 59.9 | 59.9 | 60.4 | 59.7 | 1.03M |
| August 19, 2025 | 61.6 | 60.5 | 60.5 | 61.6 | 60.5 | 1.48M |
| August 18, 2025 | 61.9 | 61.8 | 61.8 | 62 | 61.5 | 1.1M |
| August 15, 2025 | 62.5 | 62 | 62 | 62.5 | 61.8 | 730,134 |
| August 14, 2025 | 61.6 | 62.1 | 62.1 | 62.2 | 61.5 | 792,696 |
| August 13, 2025 | 62.6 | 62 | 62 | 62.6 | 61.6 | 988,202 |
| August 12, 2025 | 62.2 | 62 | 62 | 62.2 | 61.3 | 1.78M |
| August 11, 2025 | 62 | 62.2 | 62.2 | 62.5 | 61.6 | 977,152 |
| August 08, 2025 | 63.4 | 62 | 62 | 64.8 | 61.8 | 3.51M |
| August 07, 2025 | 62.9 | 63.1 | 63.1 | 63.1 | 62.1 | 1.59M |
| August 06, 2025 | 62.7 | 63 | 63 | 63 | 61.9 | 1.5M |
| August 05, 2025 | 62.2 | 62.7 | 62.7 | 62.7 | 61.6 | 1.65M |
| August 04, 2025 | 61.4 | 62.1 | 62.1 | 62.2 | 61 | 1.68M |
| August 01, 2025 | 60.8 | 62 | 62 | 62.3 | 60.6 | 1.67M |
| July 31, 2025 | 61.9 | 61.6 | 61.6 | 61.9 | 60.6 | 1.97M |
| July 30, 2025 | 61.5 | 61.6 | 61.6 | 61.7 | 60.3 | 1.7M |
| July 29, 2025 | 61.5 | 61.7 | 61.7 | 61.7 | 60.8 | 1.24M |
| July 28, 2025 | 61 | 61.3 | 61.3 | 61.5 | 60.3 | 1.16M |
| July 25, 2025 | 59.5 | 60.7 | 60.7 | 60.9 | 59.5 | 930,644 |
| July 24, 2025 | 60 | 60.2 | 60.2 | 60.4 | 59.5 | 589,586 |
| July 23, 2025 | 59.2 | 60.2 | 60.2 | 60.2 | 59.2 | 607,697 |
