Greatek Electronics Inc. (2441.TW) TAI

Currency In TWD

AD

2441.TW Historical Return

If you invested 1000 NT$ in Greatek Electronics Inc. (2441.TW) 10 years ago, it would be worth 4,348.77 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,437.36 NT$, while 1000 NT$ invested 1 year ago would be worth 1,702.81 NT$. This corresponds to total returns of 334.88%, 43.74%, 70.28%, respectively, with annualized returns of 15.82%, 7.52%, 70.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2441.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026102100.5100.5102.598.110.08M
July 30, 20269593.693.699.8925.66M
July 29, 2026108.598.698.6108.598.67.02M
July 28, 2026114109.5109.5114.5107.55.87M
July 27, 2026119.5119119121114.53.31M
July 24, 2026125.5118118125.51184.52M
July 23, 2026128.51271271301234.28M
July 22, 2026129127.5127.51311265.56M
July 21, 2026121.5124.5124.5124.51195.36M
July 20, 2026125.5119119125.51148.99M
July 17, 2026135126.5126.5136125.59.77M
July 16, 20261351391391421317.18M
July 15, 2026132.5136.5136.51381325.34M
July 14, 2026137.51291291381248.99M
July 13, 2026148137.5137.5152134.513.57M
July 09, 2026140144.5144.5148138.513.38M
July 08, 2026136.5138138138.5132.57.25M
July 07, 2026145133.5133.5147.513216.96M
July 06, 202615614514515614434.89M
July 03, 2026140142142142.5138.55M
July 02, 2026135.51421421421345.75M
July 01, 2026138138138140136.55.99M
June 30, 2026131.5136.5136.5138.51317.39M
June 29, 2026135129129135.51288.99M
June 26, 2026140.5134.5134.5146.5134.513.85M
June 25, 2026144.5141.5141.5146.5139.512.67M
June 24, 2026135142.5142.5143134.513.03M
June 23, 2026141136136141.513311.82M
June 22, 2026139140140144.5137.522.11M
June 18, 2026127.5135135137127.513.84M
June 17, 2026125126.5126.5128124.55.88M
June 16, 2026128.5125.5125.51291258.13M
June 15, 2026126127127129123.59.33M
June 12, 2026126.5123.5123.5127123.56.46M
June 11, 2026120121.5121.51231165.27M
June 10, 2026124120.5120.51291208.77M
June 09, 2026125.51251251271227.37M
June 08, 2026118.5123.5123.5124.5118.59.56M
June 05, 2026135131.5131.5135128.57.29M
June 04, 2026135136.5136.51391354.81M
June 03, 2026135.51371371401348.49M
June 02, 2026136134134137.5129.511.07M
June 01, 2026143137.5137.514313514.98M
May 29, 2026143.5141.5141.5146.5139.515.67M
May 28, 2026135.5141141148135.520.85M
May 27, 2026139136136139132.519.44M
May 26, 2026130.5136136137.512533.26M
May 25, 2026125128.5128.5128.5122.524.61M
May 22, 2026110.5117117117110.516.32M
May 21, 2026104.5106.5106.5108104.515.45M
May 20, 2026102.5102.5102.5105100.510.76M
May 19, 2026103102102105.510215.31M
May 18, 2026104103.5103.5105101.517.74M
May 15, 2026101.5106.5106.5109.510137.09M
May 14, 202697.91011011049729.38M
May 13, 20269697.397.398.89523.78M
May 12, 20269396.596.597.291.818.98M
May 11, 20269192.492.493.790.45.85M
May 08, 202693.590.590.593.988.67.73M
May 07, 20269493.493.494.292.65.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved