Greatek Electronics Inc. (2441.TW) TAI

134.00

-3.5(-2.55%)

Updated at June 02 01:30PM

Currency In TWD

2441.TW Historical Return

If you invested 1000 NT$ in Greatek Electronics Inc. (2441.TW) 10 years ago, it would be worth 6,232.56 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,374.62 NT$, while 1000 NT$ invested 1 year ago would be worth 2,563.61 NT$. This corresponds to total returns of 523.26%, 137.46%, 156.36%, respectively, with annualized returns of 20.07%, 18.87%, 156.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2441.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	143	137.5	137.5	143	135	14.98M
May 29, 2026	143.5	141.5	141.5	146.5	139.5	15.67M
May 28, 2026	135.5	141	141	148	135.5	20.85M
May 27, 2026	139	136	136	139	132.5	19.44M
May 26, 2026	130.5	136	136	137.5	125	33.26M
May 25, 2026	125	128.5	128.5	128.5	122.5	24.61M
May 22, 2026	110.5	117	117	117	110.5	16.32M
May 21, 2026	104.5	106.5	106.5	108	104.5	15.45M
May 20, 2026	102.5	102.5	102.5	105	100.5	10.76M
May 19, 2026	103	102	102	105.5	102	15.31M
May 18, 2026	104	103.5	103.5	105	101.5	17.74M
May 15, 2026	101.5	106.5	106.5	109.5	101	37.09M
May 14, 2026	97.9	101	101	104	97	29.38M
May 13, 2026	96	97.3	97.3	98.8	95	23.78M
May 12, 2026	93	96.5	96.5	97.2	91.8	18.98M
May 11, 2026	91	92.4	92.4	93.7	90.4	5.85M
May 08, 2026	93.5	90.5	90.5	93.9	88.6	7.73M
May 07, 2026	94	93.4	93.4	94.2	92.6	5.13M
May 06, 2026	96.1	93.2	93.2	97.6	92.1	16.89M
May 05, 2026	94	94	94	96.2	92.4	18.18M
May 04, 2026	85.5	92.4	92.4	92.4	85.5	17.84M
April 30, 2026	87.9	84	84	88.4	83.7	11.99M
April 29, 2026	89.2	87.9	87.9	90	86	9.48M
April 28, 2026	89.7	89.3	89.3	90.7	88	7.31M
April 27, 2026	89.2	89.7	89.7	90.2	85.7	8.42M
April 24, 2026	90	88.3	88.3	92.3	86.3	12.02M
April 23, 2026	98.8	88.5	88.5	98.9	86.9	24.2M
April 22, 2026	96.3	96.5	96.5	99.3	93.5	20.19M
April 21, 2026	92.7	94.3	94.3	97.6	89	26.01M
April 20, 2026	89.2	90.3	90.3	93.2	87.9	8.41M
April 17, 2026	89.9	88.4	88.4	91.1	87.9	4.51M
April 16, 2026	89.9	89.5	89.5	93.1	88.8	6.28M
April 15, 2026	91.1	88.7	88.7	91.3	88.2	7.32M
April 14, 2026	96.6	90.8	90.8	97.4	89.9	10.64M
April 13, 2026	92.8	95.1	95.1	96.3	91.5	8.75M
April 10, 2026	95	92.8	92.8	96.6	91.9	4.68M
April 09, 2026	94.7	94	94	95	92	6.68M
April 08, 2026	89	94.5	94.5	94.6	88.5	21.78M
April 07, 2026	86.7	86	86	88	83.4	7.62M
April 02, 2026	88.8	85	85	89.9	84.8	2.68M
April 01, 2026	87.5	88.4	88.4	89.2	86	4.59M
March 31, 2026	91.3	84.5	84.5	92.7	84.5	10.02M
March 30, 2026	92.4	93.8	93.8	94.5	90.2	5.05M
March 27, 2026	93.2	95.5	95.5	96.1	92.6	4.89M
March 26, 2026	93.9	95.5	95.5	98.6	93.7	10.01M
March 25, 2026	94	93.1	93.1	96	92.3	4.44M
March 24, 2026	94.3	90.2	90.2	97.6	90	5.55M
March 23, 2026	90	90.8	90.8	93.6	88.5	6.22M
March 20, 2026	95.9	95.2	95.2	100.5	92.2	15.99M
March 19, 2026	87.7	95.3	95.3	96.1	87	10.91M
March 18, 2026	86.6	89.5	89.5	92.7	85.6	6.5M
March 17, 2026	85.1	85	85	87.5	84.7	1.4M
March 16, 2026	85.8	84.3	84.3	86.8	84	1.77M
March 13, 2026	83	85	85	85.6	82.8	2.67M
March 12, 2026	86.2	85.4	85.4	88.9	85.4	2.55M
March 11, 2026	82.6	87.8	87.8	89.4	82.5	4.23M
March 10, 2026	81.5	81.2	81.9	84.5	79.7	2.74M
March 09, 2026	79.1	79.1	79.1	80.2	79.1	2.6M
March 06, 2026	88	87.8	87.8	89.1	87	2.03M
March 05, 2026	88.1	88.1	88.1	89.7	86.8	3.49M