68.20
-0.7(-1.02%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 70.8 | 68.9 | 68.9 | 70.8 | 68.7 | 1.3M |
| December 03, 2025 | 70.8 | 70.5 | 70.5 | 71.6 | 70.5 | 1.01M |
| December 02, 2025 | 70.6 | 70.8 | 70.8 | 72.5 | 70.5 | 1.71M |
| December 01, 2025 | 70.5 | 69.9 | 69.9 | 71.3 | 69.6 | 1.21M |
| November 28, 2025 | 69.8 | 70.7 | 70.7 | 71 | 69.5 | 1.19M |
| November 27, 2025 | 68.8 | 69.8 | 69.8 | 70.4 | 68.8 | 1.02M |
| November 26, 2025 | 71.2 | 69 | 69 | 71.5 | 68.7 | 1.64M |
| November 25, 2025 | 69.6 | 71 | 71 | 71.4 | 69.6 | 1.7M |
| November 24, 2025 | 69.2 | 68.9 | 68.9 | 69.5 | 68.2 | 2.27M |
| November 21, 2025 | 74 | 69 | 69 | 74.3 | 69 | 5.55M |
| November 20, 2025 | 74 | 76.6 | 76.6 | 77 | 73.7 | 8.44M |
| November 19, 2025 | 72.2 | 72.6 | 72.6 | 74.4 | 71.1 | 6.16M |
| November 18, 2025 | 71.1 | 72.5 | 72.5 | 74.5 | 70.5 | 6.88M |
| November 17, 2025 | 72.5 | 72.3 | 72.3 | 73.2 | 71.8 | 1.15M |
| November 14, 2025 | 74.2 | 72.1 | 72.1 | 74.3 | 71.7 | 3.29M |
| November 13, 2025 | 76.1 | 76.5 | 76.5 | 77 | 75.3 | 1.6M |
| November 12, 2025 | 75.5 | 76.1 | 76.1 | 76.7 | 75.2 | 1.97M |
| November 11, 2025 | 78.2 | 75.4 | 75.4 | 79 | 74.8 | 3.56M |
| November 10, 2025 | 73.6 | 77.4 | 77.4 | 79.5 | 72.3 | 7.1M |
| November 07, 2025 | 73.2 | 73.4 | 73.4 | 73.8 | 71.6 | 2.56M |
| November 06, 2025 | 73.8 | 73.8 | 73.8 | 74.5 | 73 | 3.31M |
| November 05, 2025 | 70 | 73 | 73 | 73 | 69 | 3.42M |
| November 04, 2025 | 73.1 | 70.5 | 70.5 | 74 | 70.5 | 4.02M |
| November 03, 2025 | 70.7 | 72 | 72 | 73 | 69.7 | 3.66M |
| October 31, 2025 | 71 | 70.5 | 70.5 | 72 | 70.4 | 2M |
| October 30, 2025 | 72 | 70.7 | 70.7 | 72.7 | 70 | 2.02M |
| October 29, 2025 | 73.2 | 71.9 | 71.9 | 73.3 | 71 | 3.29M |
| October 28, 2025 | 68 | 71.3 | 71.3 | 71.3 | 67.7 | 5.38M |
| October 27, 2025 | 67.3 | 67.7 | 67.7 | 68.1 | 66.3 | 1.46M |
| October 23, 2025 | 67.5 | 66.7 | 66.7 | 68 | 66.6 | 1.33M |
| October 22, 2025 | 67.4 | 67.6 | 67.6 | 68.2 | 67.1 | 1.63M |
| October 21, 2025 | 68.5 | 68 | 68 | 69.4 | 67.6 | 2.31M |
| October 20, 2025 | 68 | 67.5 | 67.5 | 68.6 | 67 | 2.3M |
| October 17, 2025 | 65.5 | 66.7 | 66.7 | 67 | 65.1 | 2.51M |
| October 16, 2025 | 63.8 | 65.5 | 65.5 | 65.6 | 63.8 | 1.74M |
| October 15, 2025 | 63.3 | 63.8 | 63.8 | 63.8 | 62.9 | 1.15M |
| October 14, 2025 | 65 | 63.3 | 63.3 | 65.6 | 60.9 | 1.48M |
| October 13, 2025 | 63.1 | 64.7 | 64.7 | 64.7 | 63.1 | 1.53M |
| October 09, 2025 | 65.2 | 65.2 | 65.2 | 65.7 | 64.7 | 1.31M |
| October 08, 2025 | 64.4 | 65.1 | 65.1 | 65.5 | 64 | 1.33M |
| October 07, 2025 | 63 | 64.9 | 64.9 | 65 | 63 | 1.85M |
| October 03, 2025 | 63.2 | 63.2 | 63.2 | 63.5 | 62.8 | 758,905 |
| October 02, 2025 | 62.6 | 62.9 | 62.9 | 63.4 | 62.4 | 924,973 |
| October 01, 2025 | 63.1 | 62.1 | 62.1 | 63.4 | 61.7 | 1.13M |
| September 30, 2025 | 62.8 | 63.1 | 63.1 | 63.3 | 62.2 | 628,324 |
| September 26, 2025 | 63.4 | 62.5 | 62.5 | 63.4 | 61.7 | 1.24M |
| September 25, 2025 | 64.9 | 63.5 | 63.5 | 64.9 | 63.2 | 1.05M |
| September 24, 2025 | 65.8 | 64.4 | 64.4 | 65.9 | 63.5 | 1.4M |
| September 23, 2025 | 64.4 | 65.3 | 65.3 | 67.6 | 64.2 | 5.84M |
| September 22, 2025 | 64.8 | 64.1 | 64.1 | 64.9 | 63.7 | 1.72M |
| September 19, 2025 | 64.2 | 64.3 | 64.3 | 64.5 | 63.6 | 1.38M |
| September 18, 2025 | 63.4 | 63.9 | 63.9 | 64.4 | 63.3 | 1.82M |
| September 17, 2025 | 63.1 | 62.8 | 62.8 | 63.7 | 62.4 | 2.79M |
| September 16, 2025 | 62.2 | 63.3 | 63.3 | 63.6 | 62 | 2.82M |
| September 15, 2025 | 62.1 | 62.3 | 62.3 | 62.7 | 61.8 | 3M |
| September 12, 2025 | 61 | 61.6 | 61.6 | 62.5 | 61 | 1.05M |
| September 11, 2025 | 61.9 | 61 | 61 | 62.5 | 60.9 | 1.28M |
| September 10, 2025 | 62 | 61.9 | 61.9 | 62.1 | 61.6 | 701,424 |
| September 09, 2025 | 62.2 | 62.1 | 62.1 | 62.4 | 61.5 | 1.28M |
| September 08, 2025 | 61.1 | 62.1 | 62.1 | 62.4 | 60.8 | 2.15M |