Jean Co.,Ltd (2442.TW) TAI

23.95

-0.05(-0.21%)

Updated at November 11 12:46PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202524.9524.8524.8524.9524.7171,670
November 06, 202524.6524.9524.952524.65247,271
November 05, 202524.724.524.524.724.35350,572
November 04, 202525.1524.6524.6525.1524.55739,064
November 03, 202525.525.1525.1525.6525.05674,686
October 31, 202525.725.525.525.9525.45484,228
October 30, 202526.1525.825.826.425.65736,689
October 29, 202525.9526.1526.1526.3525.9620,573
October 28, 202525.85262626.0525.6396,162
October 27, 202525.7525.8525.8525.925.5449,124
October 23, 202525.7525.7525.7525.925.55540,654
October 22, 202525.2525.7525.7525.925.25767,425
October 21, 202525.2525.2525.2525.525.25408,543
October 20, 202525.525.2525.2525.6525456,267
October 17, 202524.9525.525.525.624.95627,894
October 16, 202525.324.9524.9525.4524.8848,249
October 15, 202525.4525.325.325.7525.3453,313
October 14, 202525.0525.4525.4525.9525.05803,950
October 13, 202524.525.0525.0525.224.4810,536
October 09, 202525.325.325.325.525646,416
October 08, 202525.2525.325.325.425.15226,210
October 07, 202525.0525.2525.2525.525571,672
October 03, 202525.8252525.824.85846,444
October 02, 202525.425.825.825.925.4326,516
October 01, 202525.7525.625.625.7525.25604,786
September 30, 202525.2525.725.725.7525.15277,500
September 26, 202525.6525.2525.2526.125795,155
September 25, 202525.725.6525.6525.925.4297,131
September 24, 202525.425.725.725.725.4399,446
September 23, 202525.1525.225.225.425.05449,329
September 22, 202525.225.1525.1525.35251.02M
September 19, 202526.425.3525.3526.425.251.46M
September 18, 202526.526.426.426.5526.1553,230
September 17, 202526.9526.426.426.9526.3558,571
September 16, 202526.2526.826.82726.25597,786
September 15, 202526.5526.226.226.6526.15394,603
September 12, 20252626.5526.5526.5526565,780
September 11, 202526.5525.9525.9526.5525.851.25M
September 10, 202526.826.526.527.626.5897,448
September 09, 202526.427.0527.0527.1526.351.19M
September 08, 202527.3726.3826.327.4726.142.5M
September 05, 202529.5327.3727.2929.5327.375.48M
September 04, 202527.8629.5329.4529.9827.865.89M
September 03, 202528.527.8127.7328.5527.471.89M
September 02, 202527.8628.528.4128.727.862.09M
September 01, 202527.7127.8127.7328.227.47882,503
August 29, 202527.8127.6127.5328.0627.611.21M
August 28, 202527.5627.6127.5327.8627.56948,475
August 27, 202527.2727.5127.4327.5127.07661,304
August 26, 202527.7627.2727.1927.7627.171.04M
August 25, 202527.3227.5627.4827.8627.121.69M
August 22, 202527.0727.1227.0427.3726.97842,040
August 21, 202526.9726.9226.8427.1226.631.08M
August 20, 202527.1726.9226.8427.3226.871.08M
August 19, 202526.6827.1727.0927.1726.481.11M
August 18, 202526.7826.6826.627.0226.58917,909
August 15, 202526.6326.6826.627.2726.581.66M
August 14, 202526.6326.6326.5526.9226.481.46M
August 13, 202526.0426.6326.5526.7826.04920,632
August 12, 202525.7925.9425.8626.0425.59498,099
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved