Jean Co.,Ltd (2442.TW) TAI
19.70
-0.25(-1.25%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
19.70
-0.25(-1.25%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 20.3 | 19.7 | 19.7 | 20.75 | 19.65 | 5.14M |
| March 12, 2026 | 19.75 | 19.95 | 19.95 | 20.2 | 19.4 | 2.1M |
| March 11, 2026 | 18.5 | 19.7 | 19.7 | 19.7 | 18.4 | 2.68M |
| March 10, 2026 | 19 | 18.45 | 18.45 | 19 | 18.4 | 1.05M |
| March 09, 2026 | 18.5 | 18.6 | 18.6 | 18.75 | 18.2 | 1.89M |
| March 06, 2026 | 19.25 | 19.35 | 19.35 | 20.1 | 19.05 | 2.75M |
| March 05, 2026 | 19.4 | 19.3 | 19.3 | 19.4 | 19.05 | 1.22M |
| March 04, 2026 | 19.05 | 18.8 | 18.8 | 19.05 | 18.45 | 22,000 |
| March 03, 2026 | 19.4 | 19.25 | 19.25 | 19.45 | 18.85 | 3.02M |
| March 02, 2026 | 19.6 | 19.45 | 19.45 | 19.75 | 19.4 | 1.9M |
| February 26, 2026 | 19.65 | 19.95 | 19.95 | 20.7 | 19.65 | 3.16M |
| February 25, 2026 | 20.1 | 19.5 | 19.5 | 20.2 | 19.2 | 4.79M |
| February 24, 2026 | 20.4 | 19.95 | 19.95 | 20.55 | 19.9 | 2.36M |
| February 23, 2026 | 20.6 | 20.4 | 20.4 | 20.65 | 20.3 | 1.15M |
| February 11, 2026 | 20.45 | 20.7 | 0 | 20.7 | 20.2 | 1.61M |
| February 10, 2026 | 20.7 | 20.7 | 0 | 20.7 | 20.1 | 2.79M |
| February 09, 2026 | 21.1 | 21 | 0 | 21.3 | 20.85 | 959,368 |
| February 06, 2026 | 21.4 | 21 | 0 | 21.45 | 20.85 | 983,928 |
| February 05, 2026 | 21.5 | 21.6 | 0 | 22.1 | 21.5 | 1.21M |
| February 04, 2026 | 21.1 | 21.5 | 0 | 21.6 | 21 | 1.31M |
| February 03, 2026 | 21.15 | 21 | 0 | 21.15 | 20.7 | 2.1M |
| February 02, 2026 | 21.35 | 20.95 | 0 | 21.45 | 20.9 | 1.89M |
| January 30, 2026 | 20.85 | 21.25 | 0 | 22.5 | 20.85 | 4.88M |
| January 29, 2026 | 21.9 | 21.4 | 0 | 21.9 | 21.25 | 1.63M |
| January 28, 2026 | 22.25 | 22 | 0 | 22.45 | 22 | 1M |
| January 27, 2026 | 22.65 | 22.2 | 0 | 22.65 | 22.05 | 1.24M |
| January 26, 2026 | 22.4 | 22.65 | 0 | 22.85 | 22.35 | 906,734 |
| January 23, 2026 | 23.05 | 22.55 | 0 | 23.05 | 22.5 | 1.11M |
| January 22, 2026 | 22.25 | 22.95 | 0 | 23.05 | 22.05 | 1.76M |
| January 21, 2026 | 22.6 | 22.15 | 0 | 22.6 | 22 | 1.6M |
| January 20, 2026 | 23 | 22.6 | 0 | 23 | 22.5 | 2.37M |
| January 19, 2026 | 23.85 | 23 | 0 | 23.85 | 22.95 | 3.05M |
| January 16, 2026 | 24.7 | 23.75 | 0 | 24.7 | 23.55 | 2.32M |
| January 15, 2026 | 24.95 | 24.7 | 0 | 25.6 | 24.5 | 1.89M |
| January 14, 2026 | 24.7 | 24.7 | 0 | 24.9 | 24.3 | 1.61M |
| January 13, 2026 | 25 | 24.35 | 0 | 25 | 23.4 | 4.19M |
| January 12, 2026 | 23.4 | 23.15 | 0 | 23.4 | 22.95 | 746,218 |
| January 09, 2026 | 23.45 | 23.4 | 0 | 23.5 | 23.05 | 779,448 |
| January 08, 2026 | 23.3 | 23.45 | 0 | 23.45 | 23.2 | 550,516 |
| January 07, 2026 | 24 | 23.35 | 0 | 24 | 23.15 | 1.3M |
| January 06, 2026 | 24 | 24 | 0 | 24.3 | 23.75 | 1.64M |
| January 05, 2026 | 24.47 | 24.28 | 0 | 24.57 | 24.13 | 952,258 |
| January 02, 2026 | 24.47 | 24.57 | 0 | 24.67 | 24.37 | 529,560 |
| December 31, 2025 | 25.16 | 24.47 | 0 | 25.16 | 23.79 | 1.31M |
| December 30, 2025 | 25.65 | 25.11 | 0 | 25.65 | 24.96 | 1.06M |
| December 29, 2025 | 26.04 | 25.84 | 0 | 26.18 | 25.7 | 662,854 |
| December 26, 2025 | 25.89 | 25.94 | 0 | 26.14 | 25.74 | 353,704 |
| December 24, 2025 | 25.6 | 25.89 | 0 | 26.43 | 25.6 | 1.06M |
| December 23, 2025 | 25.5 | 25.6 | 0 | 25.6 | 25.16 | 532,870 |
| December 22, 2025 | 25.3 | 25.3 | 0 | 25.5 | 25.06 | 470,581 |
| December 19, 2025 | 24.96 | 25.3 | 0 | 25.5 | 24.96 | 246,137 |
| December 18, 2025 | 24.96 | 25.16 | 0 | 25.21 | 24.86 | 258,557 |
| December 17, 2025 | 25.16 | 25.11 | 0 | 25.55 | 24.86 | 743,933 |
| December 16, 2025 | 25.3 | 25.16 | 0 | 25.3 | 24.81 | 335,328 |
| December 15, 2025 | 25.5 | 25.45 | 0 | 25.6 | 24.91 | 584,289 |
| December 12, 2025 | 24.77 | 25.5 | 0 | 25.65 | 24.72 | 1.57M |
| December 11, 2025 | 24.28 | 24.42 | 0 | 24.47 | 24.13 | 257,392 |
| December 10, 2025 | 24.28 | 24.28 | 0 | 24.37 | 23.98 | 366,904 |
| December 09, 2025 | 24.91 | 24.57 | 0 | 24.91 | 24.42 | 301,751 |
| December 08, 2025 | 25.4 | 25.45 | 0 | 25.8 | 25.25 | 443,153 |