Jean Co.,Ltd (2442.TW) TAI

Currency In TWD

2442.TW Historical Return

If you invested 1000 NT$ in Jean Co.,Ltd (2442.TW) 10 years ago, it would be worth 4,198.31 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,036.85 NT$, while 1000 NT$ invested 1 year ago would be worth 735.95 NT$. This corresponds to total returns of 319.83%, 103.68%, -26.41%, respectively, with annualized returns of 15.42%, 15.29%, -26.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2442.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.55	19.9	19.9	19.9	19.5	2.37M
August 20, 2026	19.35	19.5	19.5	19.5	19.35	1.03M
August 19, 2026	19.2	19.35	19.35	19.5	19.2	969,371
August 18, 2026	19.15	19.3	19.3	19.4	19.15	1.06M
August 17, 2026	19.5	19.15	19.15	19.5	19.15	1.5M
August 14, 2026	19.55	19.4	19.4	19.55	19.3	1.3M
August 13, 2026	19.65	19.55	19.55	19.65	19.45	1.42M
August 12, 2026	19.5	19.6	19.6	19.65	19.5	1.46M
August 11, 2026	19.65	19.5	19.5	19.7	19.4	770,378
August 10, 2026	19.5	19.65	19.65	19.65	19.3	1.46M
August 07, 2026	19	19.4	19.4	19.4	19	1.2M
August 06, 2026	19	19	19	19.1	18.85	1.11M
August 05, 2026	19.3	18.95	18.95	19.3	18.95	1.65M
August 04, 2026	19.35	19.1	19.1	19.4	18.95	2.65M
August 03, 2026	19.4	19.2	19.2	19.5	19.15	1.5M
July 31, 2026	19.25	19.4	19.4	19.65	19.25	1.59M
July 30, 2026	19	19.2	19.2	19.35	19	1.74M
July 29, 2026	19.05	19.1	19.1	19.25	18.75	2.27M
July 28, 2026	19.25	19	19	19.25	18.95	1.56M
July 27, 2026	19.35	19.2	19.2	19.35	19.15	540,681
July 24, 2026	19.3	19.35	19.35	19.45	19.25	560,955
July 23, 2026	19.5	19.35	19.35	19.6	19.25	876,371
July 22, 2026	19.5	19.4	19.4	19.55	19.35	796,191
July 21, 2026	19.25	19.35	19.35	19.6	19.25	932,117
July 20, 2026	19.3	19.2	19.2	19.4	19.05	973,219
July 17, 2026	19.5	19.15	19.15	19.5	19	1.83M
July 16, 2026	19.4	19.5	19.5	19.65	19.3	1.4M
July 15, 2026	19.35	19.3	19.3	19.4	19.1	793,247
July 14, 2026	19.35	19.1	19.1	19.35	19.05	1.28M
July 13, 2026	19.4	19.25	19.25	19.5	19.2	883,410
July 09, 2026	19.45	19.25	19.25	19.45	19.15	946,161
July 08, 2026	19.4	19.25	19.25	19.4	19.2	1.03M
July 07, 2026	19.9	19.35	19.35	19.95	19.35	1.03M
July 06, 2026	19.9	19.8	19.8	20.05	19.7	1.3M
July 03, 2026	19.35	19.7	19.7	19.8	19.3	1.9M
July 02, 2026	19.3	19.35	19.35	19.4	19.25	937,450
July 01, 2026	19.4	19.35	19.35	19.4	19.2	1.16M
June 30, 2026	19.3	19.35	19.35	19.35	19.1	893,594
June 29, 2026	19	19.25	19.25	19.3	19	953,946
June 26, 2026	19.4	18.95	18.95	19.4	18.95	1.76M
June 25, 2026	19.35	19.3	19.3	19.45	19.25	1.11M
June 24, 2026	19.4	19.3	19.3	19.4	19.15	1.09M
June 23, 2026	19.5	19.35	19.35	19.5	19.25	1.61M
June 22, 2026	19.8	19.5	19.5	19.8	19.35	2.59M
June 18, 2026	20.05	19.85	19.85	20.45	19.75	2.9M
June 17, 2026	19.75	19.95	19.95	20	19.65	2.09M
June 16, 2026	19.85	19.75	19.75	19.95	19.65	960,743
June 15, 2026	20	19.8	19.8	20	19.65	1.93M
June 12, 2026	19.95	19.85	19.85	20.2	19.8	2.59M
June 11, 2026	20.25	19.75	19.75	20.25	19.6	2.85M
June 10, 2026	19.25	20	20	20.3	19.25	5.19M
June 09, 2026	19.65	19.5	19.5	20	19.45	2.23M
June 08, 2026	19	19.55	19.55	19.6	18.85	2.49M
June 05, 2026	19.85	19.9	19.9	20.05	19.5	4.32M
June 04, 2026	19.45	19.6	19.6	19.7	19.35	2.76M
June 03, 2026	18.9	19.4	19.4	19.5	18.75	3.48M
June 02, 2026	19	18.9	18.9	19	18.7	2.07M
June 01, 2026	18.7	18.9	18.9	18.95	18.55	2.76M
May 29, 2026	18.75	18.65	18.65	18.75	18.45	2.58M
May 28, 2026	18.4	18.7	18.7	18.8	18.4	2.65M