Jean Co.,Ltd (2442.TW) TAI

18.90

+0(+0.00%)

Updated at June 02 01:30PM

Currency In TWD

2442.TW Historical Return

If you invested 1000 NT$ in Jean Co.,Ltd (2442.TW) 10 years ago, it would be worth 4,135.67 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,095.34 NT$, while 1000 NT$ invested 1 year ago would be worth 773.32 NT$. This corresponds to total returns of 313.57%, 109.53%, -22.67%, respectively, with annualized returns of 15.24%, 15.94%, -22.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2442.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.7	18.9	18.9	18.95	18.55	2.76M
May 29, 2026	18.75	18.65	18.65	18.75	18.45	2.58M
May 28, 2026	18.4	18.7	18.7	18.8	18.4	2.65M
May 27, 2026	18.6	18.3	18.3	18.6	18.25	1.79M
May 26, 2026	18.45	18.5	18.5	18.6	18.35	1.1M
May 25, 2026	18.6	18.45	18.45	18.6	18.25	2.07M
May 22, 2026	18.8	18.5	18.5	18.8	18.45	1.39M
May 21, 2026	18.6	18.7	18.7	18.7	18.5	1.38M
May 20, 2026	18.3	18.45	18.45	18.5	18.2	733,734
May 19, 2026	18.5	18.25	18.25	18.55	18.2	1.24M
May 18, 2026	18.25	18.55	18.55	18.65	18.1	1.43M
May 15, 2026	18.35	18.25	18.25	18.6	18.1	1.7M
May 14, 2026	18.35	18.2	18.2	18.4	18.15	1.65M
May 13, 2026	18.85	18.3	18.3	18.85	18.25	2.19M
May 12, 2026	18.9	18.75	18.75	18.9	18.65	1.37M
May 11, 2026	18.8	18.8	18.8	18.95	18.65	1.36M
May 08, 2026	18.65	18.65	18.65	18.8	18.45	1.51M
May 07, 2026	18.5	18.65	18.65	18.65	18.3	1.69M
May 06, 2026	18.5	18.5	18.5	18.65	18.25	1.63M
May 05, 2026	18.4	18.5	18.5	18.5	18.25	988,102
May 04, 2026	18.3	18.3	18.3	18.4	18.15	1.52M
April 30, 2026	18.5	18.25	18.25	18.5	18.2	1.67M
April 29, 2026	18.35	18.45	18.45	18.55	18.25	1.45M
April 28, 2026	18.3	18.25	18.25	18.5	18.15	2.19M
April 27, 2026	18.65	18.3	18.3	18.65	17.9	5.11M
April 24, 2026	19.1	18.8	18.8	19.1	18.6	2.26M
April 23, 2026	18.85	19.1	19.1	19.15	18.55	3.9M
April 22, 2026	19	18.6	18.6	19.15	18.6	2.34M
April 21, 2026	18.7	19	19	19.05	18.6	2.23M
April 20, 2026	19.25	18.55	18.55	19.4	18.55	7.02M
April 17, 2026	19.95	19.45	19.45	20.1	19.45	4.94M
April 16, 2026	19.9	19.9	19.9	20	19.8	3.04M
April 15, 2026	20.05	19.9	19.9	20.15	19.9	3.4M
April 14, 2026	20.3	20.05	20.05	20.35	20	3.11M
April 13, 2026	20.35	20.25	20.25	20.5	20.15	2.04M
April 10, 2026	20.3	20.25	20.25	20.45	20.2	1.5M
April 09, 2026	20.65	20.3	20.3	20.65	20.2	1.71M
April 08, 2026	20.3	20.6	20.6	20.7	20.3	1.77M
April 07, 2026	20.6	20.3	20.3	20.6	20.2	1.25M
April 02, 2026	20.95	20.5	20.5	21	20.4	1.12M
April 01, 2026	20.5	20.85	20.85	20.95	20.45	1.5M
March 31, 2026	20.4	20.25	20.25	20.5	20.1	1.88M
March 30, 2026	20.4	20.45	20.45	20.75	20.4	1.59M
March 27, 2026	20.15	20.55	20.55	20.65	20.15	1.13M
March 26, 2026	20.75	20.4	20.4	20.85	20.35	1.66M
March 25, 2026	20.85	20.65	20.65	21	20.5	1.3M
March 24, 2026	20.75	20.45	20.45	20.75	20.35	1.19M
March 23, 2026	20.45	20.35	20.35	20.75	20	2.07M
March 20, 2026	21.45	20.7	20.7	21.95	20.35	3.64M
March 19, 2026	21.2	20.45	20.45	21.25	20.35	4.28M
March 18, 2026	21.7	21.25	21.25	22.05	21	3.72M
March 17, 2026	20.85	21.55	21.55	21.7	20.7	3.57M
March 16, 2026	20.25	20.65	20.65	20.8	19.9	4.09M
March 13, 2026	20.3	19.7	19.7	20.75	19.65	5.14M
March 12, 2026	19.75	19.95	19.95	20.2	19.4	2.1M
March 11, 2026	18.5	19.7	19.7	19.7	18.4	2.68M
March 10, 2026	19	18.45	18.05	19	18.4	1.05M
March 09, 2026	18.5	18.6	18.6	18.75	18.2	1.89M
March 06, 2026	19.25	19.35	19.35	20.1	19.05	2.75M
March 05, 2026	19.4	19.3	19.3	19.4	19.05	1.22M