Jean Co.,Ltd (2442.TW) TAI

Currency In TWD

AD

2442.TW Historical Return

If you invested 1000 NT$ in Jean Co.,Ltd (2442.TW) 10 years ago, it would be worth 3,364.12 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,510.66 NT$, while 1000 NT$ invested 1 year ago would be worth 656.54 NT$. This corresponds to total returns of 236.41%, 51.07%, -34.35%, respectively, with annualized returns of 12.89%, 8.6%, -34.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2442.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202611.8511.611.611.8511.45931,682
November 09, 202611.6511.711.711.8511.551.23M
November 06, 202611.511.6511.6511.811.252.67M
November 05, 202612.4512.0512.0512.6121.26M
November 04, 202612.712.3512.3512.711.951.96M
November 03, 202612.812.712.712.912.51.39M
November 02, 202612.812.8512.8513.0512.7888,783
October 30, 202613.212.8512.8513.212.751.03M
October 29, 202613.2513.213.213.2513.1381,710
October 28, 202613.213.2513.2513.3513.15467,325
October 27, 202613.0513.1513.1513.312.851.93M
October 22, 202613.5513.213.213.5513.21.06M
October 21, 202613.613.5513.5513.613.45668,792
October 20, 202613.513.5513.5513.6513.45751,743
October 19, 202613.913.613.613.913.5991,127
October 16, 202613.813.913.913.9513.75763,838
October 15, 202613.9513.7513.7513.9513.75761,004
October 14, 202613.9514141413.9689,689
October 13, 202613.9513.913.914.0513.85637,819
October 12, 20261413.913.914.113.9841,310
October 08, 202613.9141414.0513.9931,729
October 07, 202613.9141414.1513.9754,556
October 06, 20261413.9513.951413.71.27M
October 05, 202614.3141414.313.951.31M
October 02, 202614.314.214.214.314.2547,211
October 01, 202614.3514.314.314.414.25584,500
September 30, 202614.514.414.414.514.35525,411
September 29, 202614.314.3514.3514.4514.25599,385
September 24, 202614.414.314.314.4514.25698,387
September 23, 202614.614.5514.5514.614.4563,708
September 22, 202614.814.5514.5514.814.5733,614
September 21, 202614.7514.714.714.814.25788,912
September 18, 202614.714.614.61514.61.58M
September 17, 202614.114.314.314.414.11.18M
September 16, 202614.3514.1514.1514.3514.051.53M
September 15, 202614.514.4514.4514.614.351.09M
September 11, 202615.515.115.115.514.951.6M
September 10, 202615.9515.6515.6515.9515.651.12M
September 09, 202615.916161615.75864,812
September 08, 20261615.9515.9516.0515.73.14M
September 07, 202618.1118.1618.1618.1617.974.83M
September 04, 202618.0218.0215.9918.0717.883.08M
September 03, 202618.0218.0215.9918.1117.932.33M
September 02, 202618.0717.9715.9518.1117.932.27M
September 01, 202618.0218.0716.0318.1117.972.1M
August 31, 202618.1118.0215.9918.1117.971.64M
August 28, 202618.4418.1116.0718.4418.022.3M
August 27, 202618.4918.3516.2818.4918.251.13M
August 26, 202618.3918.3916.3218.5318.391.02M
August 25, 202618.3518.3516.2818.3518.21802,347
August 24, 202618.6718.316.2418.7218.252.02M
August 21, 202618.2518.5816.4918.5818.213.32M
August 20, 202618.0718.2116.1618.2118.071.1M
August 19, 202617.9318.0716.0318.2117.931.03M
August 18, 202617.8818.0215.9918.1117.881.14M
August 17, 202618.2117.8815.8718.2117.881.59M
August 14, 202618.2518.1116.0718.2518.021.38M
August 13, 202618.3518.2516.1918.3518.161.51M
August 12, 202618.2118.316.2418.3518.211.56M
August 11, 202618.3518.2116.1618.3918.11822,643
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved