Jean Co.,Ltd (2442.TW) TAI

Currency In TWD

AD

2442.TW Historical Return

If you invested 1000 NT$ in Jean Co.,Ltd (2442.TW) 10 years ago, it would be worth 4,148.35 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,841.46 NT$, while 1000 NT$ invested 1 year ago would be worth 717.34 NT$. This corresponds to total returns of 314.84%, 84.15%, -28.27%, respectively, with annualized returns of 15.28%, 13%, -28.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2442.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202615.9515.6515.6515.9515.651.12M
September 09, 202615.916161615.75864,812
September 08, 20261615.9515.9516.0515.73.14M
September 07, 202618.1118.1618.1618.1617.974.83M
September 04, 202618.0218.0215.9918.0717.883.08M
September 03, 202618.0218.0215.9918.1117.932.33M
September 02, 202618.0717.9715.9518.1117.932.27M
September 01, 202618.0218.0716.0318.1117.972.1M
August 31, 202618.1118.0215.9918.1117.971.64M
August 28, 202618.4418.1116.0718.4418.022.3M
August 27, 202618.4918.3516.2818.4918.251.13M
August 26, 202618.3918.3916.3218.5318.391.02M
August 25, 202618.3518.3516.2818.3518.21802,347
August 24, 202618.6718.316.2418.7218.252.02M
August 21, 202618.2518.5816.4918.5818.213.32M
August 20, 202618.0718.2116.1618.2118.071.1M
August 19, 202617.9318.0716.0318.2117.931.03M
August 18, 202617.8818.0215.9918.1117.881.14M
August 17, 202618.2117.8815.8718.2117.881.59M
August 14, 202618.2518.1116.0718.2518.021.38M
August 13, 202618.3518.2516.1918.3518.161.51M
August 12, 202618.2118.316.2418.3518.211.56M
August 11, 202618.3518.2116.1618.3918.11822,643
August 10, 202618.2118.3516.2818.3518.021.56M
August 07, 202617.7418.1116.0718.1117.741.29M
August 06, 202617.7417.7415.7417.8317.61.19M
August 05, 202618.0217.6915.718.0217.691.76M
August 04, 202618.0717.8315.8218.1117.692.84M
August 03, 202618.1117.9315.9118.2117.881.6M
July 31, 202617.9718.1116.0718.3517.971.69M
July 30, 202617.7417.9315.9118.0717.741.86M
July 29, 202617.7917.8315.8217.9717.512.43M
July 28, 202617.9717.7415.7417.9717.691.65M
July 27, 202618.0717.9315.9118.0717.88577,973
July 24, 202618.0218.0716.0318.1617.97597,928
July 23, 202618.2118.0716.0318.317.97934,415
July 22, 202618.2118.1116.0718.2518.07851,697
July 21, 202617.9718.0716.0318.317.97995,065
July 20, 202618.0217.9315.9118.1117.791.03M
July 17, 202618.2117.8815.8718.2117.741.95M
July 16, 202618.1118.2116.1618.3518.021.5M
July 15, 202618.0718.0215.9918.1117.83853,165
July 14, 202618.0717.8315.8218.0717.791.36M
July 13, 202618.1117.9715.9518.2117.93941,456
July 10, 202617.9717.9715.9517.9717.970
July 09, 202618.1617.9715.9518.1617.881.01M
July 08, 202618.1117.9715.9518.1117.931.11M
July 07, 202618.5818.0716.0318.6318.071.09M
July 06, 202618.5818.4916.4118.7218.391.38M
July 03, 202618.0718.3916.3218.4918.022.03M
July 02, 202618.0218.0716.0318.1117.971M
July 01, 202618.1118.0716.0318.1117.931.24M
June 30, 202618.0218.0716.0318.0717.83952,775
June 29, 202617.7417.9715.9518.0217.741.02M
June 26, 202618.1117.6915.718.1117.691.88M
June 25, 202618.0718.0215.9918.1617.971.2M
June 24, 202618.1118.0215.9918.1117.881.16M
June 23, 202618.2118.0716.0318.2117.971.71M
June 22, 202618.4918.2116.1618.4918.072.76M
June 18, 202618.7218.5316.4419.0918.443.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved