Jean Co.,Ltd (2442.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2442.TW Historical Return
If you invested 1000 NT$ in Jean Co.,Ltd (2442.TW) 10 years ago, it would be worth 3,936.61 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,182.54 NT$, while 1000 NT$ invested 1 year ago would be worth 770.93 NT$. This corresponds to total returns of 293.66%, 118.25%, -22.91%, respectively, with annualized returns of 14.68%, 16.88%, -22.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2442.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 19.45 | 19.25 | 19.25 | 19.45 | 19.15 | 946,161 |
| July 08, 2026 | 19.4 | 19.25 | 19.25 | 19.4 | 19.2 | 1.03M |
| July 07, 2026 | 19.9 | 19.35 | 19.35 | 19.95 | 19.35 | 1.03M |
| July 06, 2026 | 19.9 | 19.8 | 19.8 | 20.05 | 19.7 | 1.3M |
| July 03, 2026 | 19.35 | 19.7 | 19.7 | 19.8 | 19.3 | 1.9M |
| July 02, 2026 | 19.3 | 19.35 | 19.35 | 19.4 | 19.25 | 937,450 |
| July 01, 2026 | 19.4 | 19.35 | 19.35 | 19.4 | 19.2 | 1.16M |
| June 30, 2026 | 19.3 | 19.35 | 19.35 | 19.35 | 19.1 | 893,594 |
| June 29, 2026 | 19 | 19.25 | 19.25 | 19.3 | 19 | 953,946 |
| June 26, 2026 | 19.4 | 18.95 | 18.95 | 19.4 | 18.95 | 1.76M |
| June 25, 2026 | 19.35 | 19.3 | 19.3 | 19.45 | 19.25 | 1.11M |
| June 24, 2026 | 19.4 | 19.3 | 19.3 | 19.4 | 19.15 | 1.09M |
| June 23, 2026 | 19.5 | 19.35 | 19.35 | 19.5 | 19.25 | 1.61M |
| June 22, 2026 | 19.8 | 19.5 | 19.5 | 19.8 | 19.35 | 2.59M |
| June 18, 2026 | 20.05 | 19.85 | 19.85 | 20.45 | 19.75 | 2.9M |
| June 17, 2026 | 19.75 | 19.95 | 19.95 | 20 | 19.65 | 2.09M |
| June 16, 2026 | 19.85 | 19.75 | 19.75 | 19.95 | 19.65 | 960,743 |
| June 15, 2026 | 20 | 19.8 | 19.8 | 20 | 19.65 | 1.93M |
| June 12, 2026 | 19.95 | 19.85 | 19.85 | 20.2 | 19.8 | 2.59M |
| June 11, 2026 | 20.25 | 19.75 | 19.75 | 20.25 | 19.6 | 2.85M |
| June 10, 2026 | 19.25 | 20 | 20 | 20.3 | 19.25 | 5.19M |
| June 09, 2026 | 19.65 | 19.5 | 19.5 | 20 | 19.45 | 2.23M |
| June 08, 2026 | 19 | 19.55 | 19.55 | 19.6 | 18.85 | 2.49M |
| June 05, 2026 | 19.85 | 19.9 | 19.9 | 20.05 | 19.5 | 4.32M |
| June 04, 2026 | 19.45 | 19.6 | 19.6 | 19.7 | 19.35 | 2.76M |
| June 03, 2026 | 18.9 | 19.4 | 19.4 | 19.5 | 18.75 | 3.48M |
| June 02, 2026 | 19 | 18.9 | 18.9 | 19 | 18.7 | 2.07M |
| June 01, 2026 | 18.7 | 18.9 | 18.9 | 18.95 | 18.55 | 2.76M |
| May 29, 2026 | 18.75 | 18.65 | 18.65 | 18.75 | 18.45 | 2.58M |
| May 28, 2026 | 18.4 | 18.7 | 18.7 | 18.8 | 18.4 | 2.65M |
| May 27, 2026 | 18.6 | 18.3 | 18.3 | 18.6 | 18.25 | 1.79M |
| May 26, 2026 | 18.45 | 18.5 | 18.5 | 18.6 | 18.35 | 1.1M |
| May 25, 2026 | 18.6 | 18.45 | 18.45 | 18.6 | 18.25 | 2.07M |
| May 22, 2026 | 18.8 | 18.5 | 18.5 | 18.8 | 18.45 | 1.39M |
| May 21, 2026 | 18.6 | 18.7 | 18.7 | 18.7 | 18.5 | 1.38M |
| May 20, 2026 | 18.3 | 18.45 | 18.45 | 18.5 | 18.2 | 733,734 |
| May 19, 2026 | 18.5 | 18.25 | 18.25 | 18.55 | 18.2 | 1.24M |
| May 18, 2026 | 18.25 | 18.55 | 18.55 | 18.65 | 18.1 | 1.43M |
| May 15, 2026 | 18.35 | 18.25 | 18.25 | 18.6 | 18.1 | 1.7M |
| May 14, 2026 | 18.35 | 18.2 | 18.2 | 18.4 | 18.15 | 1.65M |
| May 13, 2026 | 18.85 | 18.3 | 18.3 | 18.85 | 18.25 | 2.19M |
| May 12, 2026 | 18.9 | 18.75 | 18.75 | 18.9 | 18.65 | 1.37M |
| May 11, 2026 | 18.8 | 18.8 | 18.8 | 18.95 | 18.65 | 1.36M |
| May 08, 2026 | 18.65 | 18.65 | 18.65 | 18.8 | 18.45 | 1.51M |
| May 07, 2026 | 18.5 | 18.65 | 18.65 | 18.65 | 18.3 | 1.69M |
| May 06, 2026 | 18.5 | 18.5 | 18.5 | 18.65 | 18.25 | 1.63M |
| May 05, 2026 | 18.4 | 18.5 | 18.5 | 18.5 | 18.25 | 988,102 |
| May 04, 2026 | 18.3 | 18.3 | 18.3 | 18.4 | 18.15 | 1.52M |
| April 30, 2026 | 18.5 | 18.25 | 18.25 | 18.5 | 18.2 | 1.67M |
| April 29, 2026 | 18.35 | 18.45 | 18.45 | 18.55 | 18.25 | 1.45M |
| April 28, 2026 | 18.3 | 18.25 | 18.25 | 18.5 | 18.15 | 2.19M |
| April 27, 2026 | 18.65 | 18.3 | 18.3 | 18.65 | 17.9 | 5.11M |
| April 24, 2026 | 19.1 | 18.8 | 18.8 | 19.1 | 18.6 | 2.26M |
| April 23, 2026 | 18.85 | 19.1 | 19.1 | 19.15 | 18.55 | 3.9M |
| April 22, 2026 | 19 | 18.6 | 18.6 | 19.15 | 18.6 | 2.34M |
| April 21, 2026 | 18.7 | 19 | 19 | 19.05 | 18.6 | 2.23M |
| April 20, 2026 | 19.25 | 18.55 | 18.55 | 19.4 | 18.55 | 7.02M |
| April 17, 2026 | 19.95 | 19.45 | 19.45 | 20.1 | 19.45 | 4.94M |
| April 16, 2026 | 19.9 | 19.9 | 19.9 | 20 | 19.8 | 3.04M |
| April 15, 2026 | 20.05 | 19.9 | 19.9 | 20.15 | 19.9 | 3.4M |
AD
