Jean Co.,Ltd (2442.TW) TAI

27.35

+0.25(+0.92%)

Updated at August 19 12:07PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202527.0527.127.127.7271.6M
August 14, 202527.0527.0527.0527.3526.91.44M
August 13, 202526.4527.0527.0527.226.45906,291
August 12, 202526.226.3526.3526.4526490,340
August 11, 202526.526.1526.1526.9526.1801,962
August 08, 202527.326.626.627.4526.61.34M
August 07, 202527.327.327.327.527960,940
August 06, 20252727.327.327.45271.5M
August 05, 202527.527.127.127.626.751.73M
August 04, 202526.6527.4527.4527.6526.552.09M
August 01, 202526.3526.6526.6526.9526.21.33M
July 31, 202526.526.426.426.8526.41.36M
July 30, 202525.9526.526.526.725.851.3M
July 29, 202525.9525.9525.9525.9525.5599,133
July 28, 202525.7525.825.825.8525.55216,279
July 25, 202525.7525.7525.7525.925.65327,986
July 24, 202525.8525.825.825.9525.6217,493
July 23, 202525.1525.925.925.9525.15608,499
July 22, 202525.725.325.325.824.9529,685
July 21, 202525.825.725.72625.65447,099
July 18, 20252625.825.82625.7315,765
July 17, 202525.625.9525.9526.225.45814,372
July 16, 202525.4525.525.525.725.45354,471
July 15, 202525.2525.5525.5525.5525.1299,076
July 14, 202525.2525.4525.4525.625.2231,294
July 11, 202525.0525.4525.4525.5525625,606
July 10, 202524.825.325.325.724.8406,473
July 09, 202524.1525.225.225.3524646,136
July 08, 202524.8524.3524.3524.8524.2329,957
July 07, 202524.6524.724.724.924.35247,132
July 04, 202524.924.724.72524.4277,628
July 03, 202524.7524.924.925.124.75193,717
July 02, 202524.824.6524.6524.924.5155,928
July 01, 202524.524.724.725.224.15604,893
June 30, 202524.724.3524.3524.924.35419,909
June 27, 202524.924.8524.8525.1524.85335,600
June 26, 202524.9524.9524.9525.324.85192,440
June 25, 202525.1524.9524.9525.4524.9301,244
June 24, 202525.125.325.325.4524.75280,525
June 23, 20252524.924.925.0524.45347,318
June 20, 202525.2525.325.325.6524.9419,944
June 19, 202525.325.2525.2525.425.15253,287
June 18, 202525.325.5525.5525.7525.3275,253
June 17, 202525.225.625.62625.15385,596
June 16, 20252525.225.225.3524.8341,170
June 13, 202525.1525.0525.0525.325394,099
June 12, 202525.4525.4525.4525.625.1141,033
June 11, 202525.425.425.425.524.95256,813
June 10, 202525.125.5525.5525.624.95534,016
June 09, 202526.225.1525.1526.225632,709
June 06, 202525.526.126.126.225.5742,831
June 05, 202525.3525.625.625.7525.3395,259
June 04, 202524.725.3525.3525.3524.7446,013
June 03, 202524.9524.824.825.124.8214,919
June 02, 202524.824.924.92524.6347,954
May 29, 202524.7524.9524.952524.75264,907
May 28, 202524.8524.7524.7524.9524.6452,676
May 27, 202524.9524.7524.7525.124.75345,689
May 26, 202524.825.0525.0525.324.8434,441
May 23, 202526.0524.924.926.0524.851.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved