AboCom Systems, Inc. (2444.TW) TAI

12.30

+0(+0.00%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	12.35	12.3	12.3	12.5	12.2	278,815
April 01, 2026	12.4	12.3	12.3	12.8	12.3	393,292
March 31, 2026	12.85	12.35	12.35	12.85	12.35	493,159
March 30, 2026	12.9	12.85	12.85	13.05	12.65	496,912
March 27, 2026	12.9	13.1	13.1	13.15	12.8	341,758
March 26, 2026	13.5	12.95	12.95	13.5	12.95	507,746
March 25, 2026	13.35	13.35	13.35	13.7	13.25	351,901
March 24, 2026	13.95	13	13	14.15	12.95	927,853
March 23, 2026	14.3	13.6	13.6	14.3	13.2	978,466
March 20, 2026	14.1	14.05	14.05	14.75	13.95	980,932
March 19, 2026	13.85	14	14	14.35	13.7	915,216
March 18, 2026	14.65	14	14	15.3	13.95	2.46M
March 17, 2026	12.9	14.15	14.15	14.15	12.9	1.26M
March 16, 2026	13.4	12.9	12.9	13.55	12.9	581,456
March 13, 2026	13	13.2	13.2	13.8	12.7	647,707
March 12, 2026	12.95	13	13	13.25	12.7	350,507
March 11, 2026	13	12.95	12.95	13.15	12.65	647,681
March 10, 2026	13.2	12.95	12.95	13.4	12.95	206,791
March 09, 2026	13.2	13.1	13.1	13.25	12.75	1.12M
March 06, 2026	13.7	13.75	13.75	14.05	13.25	526,661
March 05, 2026	13.65	13.8	13.8	14.25	13.6	909,857
March 04, 2026	14.05	13.4	13.4	14.1	13.2	1.59M
March 03, 2026	15.6	14.55	14.55	15.75	14.4	4.2M
March 02, 2026	13.4	15	15	15	13.15	4.91M
February 26, 2026	12.4	13.65	13.65	13.65	12.4	1.44M
February 25, 2026	13	12.45	12.45	13	12.4	568,321
February 24, 2026	12.6	12.9	12.9	13	12.5	602,943
February 23, 2026	12.55	12.6	12.6	12.65	12.4	418,247
February 11, 2026	12.8	12.45	0	12.8	12.2	543,396
February 10, 2026	12.6	12.45	0	13	12.4	414,457
February 09, 2026	12.6	12.5	0	12.95	12.4	677,425
February 06, 2026	13.2	12.5	0	13.2	12.25	642,713
February 05, 2026	13	13	0	13.4	12.9	760,286
February 04, 2026	12.5	12.95	0	13	12.5	514,228
February 03, 2026	12.8	12.7	0	12.95	12.45	530,039
February 02, 2026	12.4	12.7	0	12.9	12.4	540,078
January 30, 2026	13.4	12.7	0	13.4	12.6	817,707
January 29, 2026	13.1	13.4	0	13.5	12.85	1.06M
January 28, 2026	13.35	13	0	13.35	13	1.06M
January 27, 2026	14	13.35	0	14	13.2	1.36M
January 26, 2026	14.2	13.7	0	14.45	13.55	2.04M
January 23, 2026	15.35	14	0	15.65	13.5	3.94M
January 22, 2026	13.8	15	0	15	13.6	5.81M
January 21, 2026	12.45	13.65	0	13.65	12.25	3.61M
January 20, 2026	12.75	12.45	0	13	12.4	917,681
January 19, 2026	12.75	12.9	0	13.35	12.75	1.62M
January 16, 2026	12.25	12.65	0	12.7	12.25	1.09M
January 15, 2026	12.45	12.2	0	12.6	12.05	644,563
January 14, 2026	11.95	12.3	0	12.35	11.95	1.11M
January 13, 2026	12.6	11.75	0	12.7	11.75	1.9M
January 12, 2026	11.65	12.2	0	12.2	11.45	1.51M
January 09, 2026	11.25	11.1	0	11.3	11.05	224,433
January 08, 2026	11.15	11.25	0	11.35	11.15	271,343
January 07, 2026	11.35	11.2	0	11.35	10.9	356,710
January 06, 2026	11	11.25	0	11.4	10.95	309,358
January 05, 2026	11.4	11	0	11.4	11	404,991
January 02, 2026	11.35	11.4	0	11.5	11.2	281,293
December 31, 2025	11.5	11.35	0	11.6	11.35	231,629
December 30, 2025	11.45	11.6	0	11.6	11.35	174,256
December 29, 2025	11.65	11.55	0	11.65	11.4	234,020