AboCom Systems, Inc. (2444.TW) TAI

Currency In TWD

2444.TW Historical Return

If you invested 1000 NT$ in AboCom Systems, Inc. (2444.TW) 10 years ago, it would be worth 814.13 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 952.17 NT$, while 1000 NT$ invested 1 year ago would be worth 960.53 NT$. This corresponds to total returns of -18.59%, -4.78%, -3.95%, respectively, with annualized returns of -2.03%, -0.97%, -3.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2444.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.9	10.95	10.95	10.95	10.7	175,590
July 30, 2026	10.6	10.5	10.5	10.8	10.5	364,462
July 29, 2026	11.3	10.6	10.6	11.3	10.5	502,356
July 28, 2026	11	10.9	10.9	11.1	10.8	258,268
July 27, 2026	11.1	11.25	11.25	11.25	10.95	229,008
July 24, 2026	11.25	11.25	11.25	11.35	11.15	144,443
July 23, 2026	11.4	11.2	11.2	11.4	11.15	239,062
July 22, 2026	11.6	11.35	11.35	11.6	11.35	172,332
July 21, 2026	11.55	11.35	11.35	11.55	11.25	177,258
July 20, 2026	11.7	11.2	11.2	11.7	11.05	292,218
July 17, 2026	12.1	11.35	11.35	12.1	11.35	799,280
July 16, 2026	12.1	12.1	12.1	12.3	11.9	201,689
July 15, 2026	11.65	12.1	12.1	12.15	11.65	285,263
July 14, 2026	12.35	11.65	11.65	12.35	11.55	900,830
July 13, 2026	12.4	12.2	12.2	12.6	12.1	589,828
July 09, 2026	12.6	12.4	12.4	12.7	12.4	278,397
July 08, 2026	12.75	12.65	12.65	12.75	12.3	408,591
July 07, 2026	12.85	12.4	12.4	12.85	12.4	637,116
July 06, 2026	12.95	12.7	12.7	13.05	12.55	400,625
July 03, 2026	12.5	12.9	12.9	12.9	12.5	333,841
July 02, 2026	12.65	12.7	12.7	12.9	12.55	162,395
July 01, 2026	13.15	12.65	12.65	13.15	12.65	261,953
June 30, 2026	12.9	12.9	12.9	13	12.65	330,933
June 29, 2026	12.55	12.55	12.55	12.75	12.4	362,059
June 26, 2026	12.65	12.4	12.4	12.8	12.4	736,259
June 25, 2026	13.1	12.95	12.95	13.1	12.7	717,660
June 24, 2026	13	13.1	13.1	13.35	12.9	366,307
June 23, 2026	13.5	13	13	13.5	12.95	460,968
June 22, 2026	13.35	13.4	13.4	13.45	13.2	780,253
June 18, 2026	13.6	13.4	13.4	13.6	13.2	660,560
June 17, 2026	13.1	13.7	13.7	14.2	13.05	1.47M
June 16, 2026	13.7	13	13	13.85	13	611,935
June 15, 2026	13.15	13.6	13.6	14.1	13.15	1.38M
June 12, 2026	12.9	12.95	12.95	13.1	12.85	234,319
June 11, 2026	12.95	12.8	12.8	13	12.7	421,273
June 10, 2026	13.25	12.95	12.95	13.65	12.95	682,147
June 09, 2026	13.25	13.2	13.2	13.25	12.9	324,387
June 08, 2026	12.2	13.1	13.1	13.2	12.2	644,662
June 05, 2026	13.5	13.5	13.5	13.75	13.15	919,541
June 04, 2026	13.7	13.5	13.5	13.9	13.35	934,972
June 03, 2026	13.3	13.45	13.45	13.75	12.85	1.84M
June 02, 2026	12.6	13.2	13.2	13.25	12.35	1.14M
June 01, 2026	12.55	12.5	12.5	12.7	12.1	1.17M
May 29, 2026	12.35	12.4	12.4	12.45	12.2	830,195
May 28, 2026	12.25	12.3	12.3	12.65	12.1	846,297
May 27, 2026	12.7	12.3	12.3	12.7	12.2	830,934
May 26, 2026	12.75	12.45	12.45	12.85	12.45	619,014
May 25, 2026	12.65	12.75	12.75	13.1	12.35	1.24M
May 22, 2026	12.8	12.65	12.65	13	12.6	726,348
May 21, 2026	12.85	12.75	12.75	13	12.7	451,798
May 20, 2026	12.9	12.85	12.85	13.1	12.65	401,413
May 19, 2026	13	12.9	12.9	13.45	12.85	417,405
May 18, 2026	12.7	13	13	13.15	12.65	437,863
May 15, 2026	13.1	12.95	12.95	13.7	12.9	729,352
May 14, 2026	13.75	13.2	13.2	13.75	13.2	843,767
May 13, 2026	13	13.8	13.8	14.3	13	1.5M
May 12, 2026	12.9	13	13	13.15	12.75	575,698
May 11, 2026	13.15	12.9	12.9	13.45	12.85	890,319
May 08, 2026	13.9	13.15	13.15	14.2	13.15	1.11M
May 07, 2026	13.8	13.85	13.85	14.25	13.7	622,514