AboCom Systems, Inc. (2444.TW) TAI

13.20

+0.7(+5.60%)

Updated at June 02 01:30PM

Currency In TWD

2444.TW Historical Return

If you invested 1000 NT$ in AboCom Systems, Inc. (2444.TW) 10 years ago, it would be worth 934.18 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,064.52 NT$, while 1000 NT$ invested 1 year ago would be worth 1,168.14 NT$. This corresponds to total returns of -6.58%, 6.45%, 16.81%, respectively, with annualized returns of -0.68%, 1.26%, 16.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2444.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.6	13.2	13.2	13.25	12.35	1.14M
June 01, 2026	12.55	12.5	12.5	12.7	12.1	1.17M
May 29, 2026	12.35	12.4	12.4	12.45	12.2	830,195
May 28, 2026	12.25	12.3	12.3	12.65	12.1	846,297
May 27, 2026	12.7	12.3	12.3	12.7	12.2	830,934
May 26, 2026	12.75	12.45	12.45	12.85	12.45	619,014
May 25, 2026	12.65	12.75	12.75	13.1	12.35	1.24M
May 22, 2026	12.8	12.65	12.65	13	12.6	726,348
May 21, 2026	12.85	12.75	12.75	13	12.7	451,798
May 20, 2026	12.9	12.85	12.85	13.1	12.65	401,413
May 19, 2026	13	12.9	12.9	13.45	12.85	417,405
May 18, 2026	12.7	13	13	13.15	12.65	437,863
May 15, 2026	13.1	12.95	12.95	13.7	12.9	729,352
May 14, 2026	13.75	13.2	13.2	13.75	13.2	843,767
May 13, 2026	13	13.8	13.8	14.3	13	1.5M
May 12, 2026	12.9	13	13	13.15	12.75	575,698
May 11, 2026	13.15	12.9	12.9	13.45	12.85	890,319
May 08, 2026	13.9	13.15	13.15	14.2	13.15	1.11M
May 07, 2026	13.8	13.85	13.85	14.25	13.7	622,514
May 06, 2026	13.6	13.8	13.8	13.8	13.5	683,503
May 05, 2026	13.5	13.7	13.7	13.9	13.5	579,151
May 04, 2026	13.5	13.45	13.45	13.7	13.4	481,844
April 30, 2026	13.7	13.35	13.35	13.7	13.2	398,603
April 29, 2026	12.95	13.35	13.35	13.75	12.95	512,623
April 28, 2026	13.45	12.95	12.95	13.6	12.8	722,886
April 27, 2026	13.9	13.45	13.45	13.95	13.45	643,791
April 24, 2026	14.05	13.7	13.7	14.15	13.4	691,414
April 23, 2026	14.3	13.9	13.9	14.75	13.3	1.58M
April 22, 2026	14.4	14.15	14.15	14.4	13.85	1.08M
April 21, 2026	13.85	14.05	14.05	14.2	13.7	1.17M
April 20, 2026	13.65	13.6	13.6	14.75	13.5	1.76M
April 17, 2026	12.7	13.9	13.9	13.9	12.7	2.55M
April 16, 2026	12.9	12.65	12.65	12.9	12.5	387,289
April 15, 2026	12.1	12.55	12.55	12.8	12.1	593,391
April 14, 2026	12.2	12.1	12.1	12.35	12.1	387,016
April 13, 2026	12.35	12.2	12.2	12.35	12.1	394,999
April 10, 2026	12.45	12.3	12.3	12.6	12.25	426,585
April 09, 2026	12.5	12.55	12.55	12.65	12.2	568,780
April 08, 2026	12.55	12.5	12.5	12.6	12.3	368,251
April 07, 2026	12.25	12.4	12.4	12.45	12.15	263,581
April 02, 2026	12.35	12.3	12.3	12.5	12.2	278,815
April 01, 2026	12.4	12.3	12.3	12.8	12.3	393,292
March 31, 2026	12.85	12.35	12.35	12.85	12.35	493,159
March 30, 2026	12.9	12.85	12.85	13.05	12.65	496,912
March 27, 2026	12.9	13.1	13.1	13.15	12.8	341,758
March 26, 2026	13.5	12.95	12.95	13.5	12.95	507,746
March 25, 2026	13.35	13.35	13.35	13.7	13.25	351,901
March 24, 2026	13.95	13	13	14.15	12.95	927,853
March 23, 2026	14.3	13.6	13.6	14.3	13.2	978,466
March 20, 2026	14.1	14.05	14.05	14.75	13.95	980,932
March 19, 2026	13.85	14	14	14.35	13.7	915,216
March 18, 2026	14.65	14	14	15.3	13.95	2.46M
March 17, 2026	12.9	14.15	14.15	14.15	12.9	1.26M
March 16, 2026	13.4	12.9	12.9	13.55	12.9	581,456
March 13, 2026	13	13.2	13.2	13.8	12.7	647,707
March 12, 2026	12.95	13	13	13.25	12.7	350,507
March 11, 2026	13	12.95	12.95	13.15	12.65	647,681
March 10, 2026	13.2	12.95	12.95	13.4	12.95	206,791
March 09, 2026	13.2	13.1	13.1	13.25	12.75	1.12M
March 06, 2026	13.7	13.75	13.75	14.05	13.25	526,661