AboCom Systems, Inc. (2444.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2444.TW Historical Return
If you invested 1000 NT$ in AboCom Systems, Inc. (2444.TW) 10 years ago, it would be worth 1,221.85 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,369.16 NT$, while 1000 NT$ invested 1 year ago would be worth 1,252.14 NT$. This corresponds to total returns of 22.19%, 36.92%, 25.21%, respectively, with annualized returns of 2.02%, 6.48%, 25.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2444.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 14.55 | 15.45 | 15.45 | 15.45 | 14.45 | 1.26M |
| October 20, 2026 | 14.4 | 14.05 | 14.05 | 14.45 | 13.9 | 433,205 |
| October 19, 2026 | 14.35 | 14.05 | 14.05 | 14.35 | 13.95 | 706,008 |
| October 16, 2026 | 14.4 | 14.35 | 14.35 | 14.9 | 14.35 | 689,727 |
| October 15, 2026 | 14.75 | 14.4 | 14.4 | 15.1 | 14.1 | 1.81M |
| October 14, 2026 | 15.75 | 15.2 | 15.2 | 16.15 | 15.1 | 1.56M |
| October 13, 2026 | 15.6 | 15.65 | 15.65 | 16.2 | 15.3 | 1.4M |
| October 12, 2026 | 15.2 | 15.65 | 15.65 | 15.85 | 15.2 | 1.21M |
| October 08, 2026 | 15.6 | 15.5 | 15.5 | 15.75 | 15 | 1.4M |
| October 07, 2026 | 15.4 | 15.75 | 15.75 | 16.15 | 15.4 | 1.2M |
| October 06, 2026 | 15.8 | 15.7 | 15.7 | 16.45 | 15.15 | 3.11M |
| October 05, 2026 | 17.4 | 16.2 | 16.2 | 17.8 | 16 | 5.5M |
| October 02, 2026 | 15 | 16.5 | 16.5 | 16.5 | 14.7 | 5.72M |
| October 01, 2026 | 15.4 | 15 | 15 | 15.8 | 15 | 2.79M |
| September 30, 2026 | 15.3 | 15.9 | 15.9 | 16.5 | 15.05 | 3.24M |
| September 29, 2026 | 14.6 | 15.05 | 15.05 | 15.2 | 14.45 | 1.91M |
| September 24, 2026 | 14.5 | 14.8 | 14.8 | 15.15 | 14.4 | 2.12M |
| September 23, 2026 | 14.75 | 14.95 | 14.95 | 15.5 | 14.3 | 5.14M |
| September 22, 2026 | 14.5 | 14.55 | 14.55 | 15.15 | 13.25 | 6.49M |
| September 21, 2026 | 13.6 | 13.85 | 13.85 | 13.85 | 13.6 | 2.31M |
| September 20, 2026 | 12.55 | 12.5 | 12.5 | 12.75 | 12.2 | 108,533 |
| September 18, 2026 | 12.55 | 12.6 | 12.6 | 12.75 | 12.2 | 978,530 |
| September 17, 2026 | 11.65 | 12.2 | 12.2 | 12.5 | 11.65 | 406,830 |
| September 16, 2026 | 11.55 | 11.65 | 11.65 | 11.95 | 11.45 | 245,848 |
| September 15, 2026 | 11.55 | 11.65 | 11.65 | 11.8 | 11.5 | 250,635 |
| September 11, 2026 | 11.5 | 12.2 | 12.2 | 12.3 | 11.5 | 1.48M |
| September 10, 2026 | 11.25 | 11.2 | 11.2 | 11.3 | 11.1 | 166,634 |
| September 09, 2026 | 11.6 | 11.3 | 11.3 | 11.7 | 11.25 | 290,992 |
| September 08, 2026 | 12.9 | 11.55 | 11.55 | 12.9 | 11.5 | 1.19M |
| September 07, 2026 | 10.9 | 11.85 | 11.85 | 11.85 | 10.85 | 815,888 |
| September 04, 2026 | 10.8 | 10.8 | 10.8 | 11.05 | 10.8 | 262,752 |
| September 03, 2026 | 10.9 | 10.8 | 10.8 | 11.1 | 10.8 | 226,381 |
| September 02, 2026 | 10.95 | 10.85 | 10.85 | 11 | 10.8 | 261,699 |
| September 01, 2026 | 11.1 | 11 | 11 | 11.15 | 10.95 | 103,580 |
| August 31, 2026 | 10.9 | 11 | 11 | 11.1 | 10.9 | 90,035 |
| August 28, 2026 | 11.1 | 11 | 11 | 11.1 | 11 | 70,802 |
| August 27, 2026 | 11.15 | 11.1 | 11.1 | 11.25 | 11.1 | 138,937 |
| August 26, 2026 | 11 | 11.15 | 11.15 | 11.2 | 11 | 119,987 |
| August 25, 2026 | 10.8 | 11 | 11 | 11.1 | 10.8 | 61,471 |
| August 24, 2026 | 11.05 | 10.9 | 10.9 | 11.15 | 10.9 | 138,357 |
| August 21, 2026 | 10.95 | 11 | 11 | 11.05 | 10.95 | 66,126 |
| August 20, 2026 | 11 | 10.95 | 10.95 | 11.15 | 10.95 | 90,417 |
| August 19, 2026 | 10.95 | 11 | 11 | 11.15 | 10.85 | 107,015 |
| August 18, 2026 | 11.05 | 10.95 | 10.95 | 11.15 | 10.95 | 73,184 |
| August 17, 2026 | 11.25 | 11.05 | 11.05 | 11.25 | 10.75 | 257,637 |
| August 14, 2026 | 11.3 | 11 | 11 | 11.35 | 10.95 | 153,561 |
| August 13, 2026 | 11.5 | 11.15 | 11.15 | 11.7 | 10.7 | 444,151 |
| August 12, 2026 | 11.5 | 11.5 | 11.5 | 11.75 | 11.4 | 245,628 |
| August 11, 2026 | 11.4 | 11.2 | 11.2 | 11.5 | 11.2 | 153,451 |
| August 10, 2026 | 11 | 11.4 | 11.4 | 11.5 | 10.95 | 386,135 |
| August 07, 2026 | 10.8 | 10.9 | 10.9 | 10.9 | 10.8 | 130,406 |
| August 06, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.6 | 188,414 |
| August 05, 2026 | 10.85 | 10.85 | 10.85 | 10.9 | 10.8 | 315,308 |
| August 04, 2026 | 10.9 | 10.9 | 10.9 | 11 | 10.8 | 149,003 |
| August 03, 2026 | 10.95 | 10.9 | 10.9 | 10.95 | 10.65 | 218,179 |
| July 31, 2026 | 10.9 | 10.95 | 10.95 | 10.95 | 10.7 | 175,590 |
| July 30, 2026 | 10.6 | 10.5 | 10.5 | 10.8 | 10.5 | 364,462 |
| July 29, 2026 | 11.3 | 10.6 | 10.6 | 11.3 | 10.5 | 502,356 |
| July 28, 2026 | 11 | 10.9 | 10.9 | 11.1 | 10.8 | 258,268 |
| July 27, 2026 | 11.1 | 11.25 | 11.25 | 11.25 | 10.95 | 229,008 |
AD
