Takamiya Co., Ltd. (2445.T) JPX

382.00

+2(+0.53%)

Updated at June 03 11:29AM

Currency In JPY

2445.T Historical Return

If you invested ¥1000 in Takamiya Co., Ltd. (2445.T) 10 years ago, it would be worth ¥1,101.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥834.63, while ¥1000 invested 1 year ago would be worth ¥1,163.46. This corresponds to total returns of 10.16%, -16.54%, 16.35%, respectively, with annualized returns of 0.97%, -3.55%, 16.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2445.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	382	380	380	383	378	145,900
June 01, 2026	388	387	387	388	380	154,300
May 29, 2026	394	390	390	397	390	59,900
May 28, 2026	394	395	395	397	390	117,900
May 27, 2026	397	396	396	398	393	65,100
May 26, 2026	388	393	393	394	387	66,700
May 25, 2026	401	392	392	401	388	139,000
May 22, 2026	406	403	403	409	400	56,100
May 21, 2026	400	402	402	405	398	107,500
May 20, 2026	412	397	397	412	393	167,900
May 19, 2026	416	412	412	419	412	98,000
May 18, 2026	425	412	412	426	409	224,000
May 15, 2026	432	425	425	437	423	176,400
May 14, 2026	433	434	434	437	427	243,800
May 13, 2026	411	433	433	439	409	758,100
May 12, 2026	394	387	387	394	384	112,900
May 11, 2026	390	386	386	390	385	62,800
May 08, 2026	389	386	386	389	385	86,700
May 07, 2026	390	389	389	393	387	78,600
May 01, 2026	391	389	389	391	383	116,900
April 30, 2026	384	392	392	392	381	184,500
April 28, 2026	390	388	388	392	386	166,700
April 27, 2026	391	391	391	391	386	259,400
April 24, 2026	398	393	393	402	391	123,600
April 23, 2026	398	396	396	400	396	53,700
April 22, 2026	403	400	400	403	398	52,700
April 21, 2026	404	403	403	405	402	46,400
April 20, 2026	407	401	401	407	400	46,900
April 17, 2026	404	403	403	405	402	63,200
April 16, 2026	404	404	404	408	403	58,500
April 15, 2026	405	404	404	408	402	64,400
April 14, 2026	406	402	402	406	400	79,500
April 13, 2026	400	398	398	403	396	126,600
April 10, 2026	409	404	404	410	403	50,200
April 09, 2026	413	406	406	416	406	104,600
April 08, 2026	412	416	416	416	411	65,300
April 07, 2026	407	408	408	411	407	43,000
April 06, 2026	406	407	407	409	405	42,200
April 03, 2026	407	406	406	408	405	40,700
April 02, 2026	411	406	406	414	404	73,000
April 01, 2026	404	409	409	409	403	74,400
March 31, 2026	398	396	396	402	395	155,900
March 30, 2026	392	396	396	400	384	195,900
March 27, 2026	410	414	404	415	409	80,700
March 26, 2026	414	412	402.05	414	407	76,700
March 25, 2026	412	414	404	415	410	82,700
March 24, 2026	406	405	395.22	407	399	242,700
March 23, 2026	401	398	388.39	403	397	267,700
March 19, 2026	416	409	399.12	418	408	119,700
March 18, 2026	418	423	412.78	423	415	74,200
March 17, 2026	411	413	403.02	415	409	68,100
March 16, 2026	410	410	400.1	411	407	85,900
March 13, 2026	410	409	399.12	412	405	133,000
March 12, 2026	415	410	400.1	417	405	143,300
March 11, 2026	412	419	408.88	422	412	111,100
March 10, 2026	410	412	401.07	414	404	109,800
March 09, 2026	397	402	392.29	402	392	340,900
March 06, 2026	417	414	404	419	411	148,700
March 05, 2026	412	416	405.95	421	409	198,700
March 04, 2026	400	399	388.39	403	393	313,900