390.00
+2(+0.52%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 386 | 390 | 390 | 391 | 381 | 282,200 |
| September 25, 2025 | 400 | 388 | 388 | 400 | 388 | 152,500 |
| September 24, 2025 | 390 | 397 | 397 | 400 | 390 | 288,200 |
| September 22, 2025 | 385 | 390 | 390 | 398 | 385 | 335,600 |
| September 19, 2025 | 374 | 389 | 389 | 389 | 373 | 788,400 |
| September 18, 2025 | 374 | 375 | 375 | 375 | 370 | 91,700 |
| September 17, 2025 | 375 | 371 | 371 | 375 | 369 | 120,200 |
| September 16, 2025 | 378 | 376 | 376 | 379 | 371 | 125,300 |
| September 12, 2025 | 375 | 375 | 375 | 381 | 374 | 143,300 |
| September 11, 2025 | 376 | 377 | 377 | 378 | 371 | 143,300 |
| September 10, 2025 | 372 | 377 | 377 | 378 | 368 | 156,100 |
| September 09, 2025 | 378 | 372 | 372 | 382 | 370 | 225,400 |
| September 08, 2025 | 375 | 374 | 374 | 382 | 371 | 238,100 |
| September 05, 2025 | 368 | 367 | 367 | 368 | 363 | 100,300 |
| September 04, 2025 | 364 | 364 | 364 | 365 | 360 | 72,300 |
| September 03, 2025 | 361 | 364 | 364 | 366 | 358 | 152,900 |
| September 02, 2025 | 364 | 361 | 361 | 364 | 358 | 91,400 |
| September 01, 2025 | 364 | 358 | 358 | 364 | 357 | 134,000 |
| August 29, 2025 | 359 | 363 | 363 | 363 | 356 | 128,700 |
| August 28, 2025 | 359 | 357 | 357 | 359 | 352 | 165,300 |
| August 27, 2025 | 359 | 356 | 356 | 361 | 356 | 126,500 |
| August 26, 2025 | 362 | 359 | 359 | 364 | 356 | 266,800 |
| August 25, 2025 | 361 | 362 | 362 | 366 | 360 | 174,500 |
| August 22, 2025 | 348 | 356 | 356 | 360 | 348 | 197,900 |
| August 21, 2025 | 345 | 348 | 348 | 348 | 344 | 136,200 |
| August 20, 2025 | 346 | 344 | 344 | 347 | 343 | 67,200 |
| August 19, 2025 | 346 | 346 | 346 | 348 | 344 | 104,300 |
| August 18, 2025 | 344 | 346 | 346 | 347 | 342 | 168,100 |
| August 15, 2025 | 345 | 344 | 344 | 347 | 342 | 86,600 |
| August 14, 2025 | 344 | 342 | 342 | 347 | 341 | 157,500 |
| August 13, 2025 | 342 | 344 | 344 | 344 | 338 | 181,400 |
| August 12, 2025 | 335 | 341 | 341 | 342 | 334 | 209,100 |
| August 08, 2025 | 331 | 333 | 333 | 334 | 331 | 146,100 |
| August 07, 2025 | 333 | 330 | 330 | 337 | 329 | 374,200 |
| August 06, 2025 | 343 | 347 | 347 | 347 | 339 | 172,100 |
| August 05, 2025 | 345 | 342 | 342 | 347 | 341 | 153,400 |
| August 04, 2025 | 338 | 337 | 337 | 339 | 335 | 124,200 |
| August 01, 2025 | 335 | 341 | 341 | 342 | 335 | 118,300 |
| July 31, 2025 | 338 | 335 | 335 | 339 | 333 | 129,100 |
| July 30, 2025 | 337 | 337 | 337 | 339 | 333 | 162,100 |
| July 29, 2025 | 331 | 336 | 336 | 339 | 328 | 227,500 |
| July 28, 2025 | 331 | 331 | 331 | 333 | 330 | 106,800 |
| July 25, 2025 | 331 | 328 | 328 | 332 | 328 | 100,800 |
| July 24, 2025 | 325 | 331 | 331 | 332 | 322 | 161,700 |
| July 23, 2025 | 324 | 325 | 325 | 326 | 322 | 115,300 |
| July 22, 2025 | 323 | 322 | 322 | 326 | 320 | 100,800 |
| July 18, 2025 | 326 | 323 | 323 | 326 | 323 | 35,500 |
| July 17, 2025 | 323 | 326 | 326 | 326 | 323 | 37,100 |
| July 16, 2025 | 327 | 323 | 323 | 327 | 323 | 58,600 |
| July 15, 2025 | 330 | 328 | 328 | 331 | 328 | 51,700 |
| July 14, 2025 | 328 | 328 | 328 | 332 | 327 | 116,600 |
| July 11, 2025 | 323 | 328 | 328 | 328 | 322 | 113,700 |
| July 10, 2025 | 325 | 321 | 321 | 325 | 321 | 82,600 |
| July 09, 2025 | 321 | 324 | 324 | 326 | 321 | 76,200 |
| July 08, 2025 | 319 | 321 | 321 | 321 | 319 | 82,000 |
| July 07, 2025 | 323 | 321 | 321 | 323 | 320 | 67,400 |
| July 04, 2025 | 323 | 323 | 323 | 324 | 321 | 97,800 |
| July 03, 2025 | 321 | 323 | 323 | 325 | 319 | 100,800 |
| July 02, 2025 | 319 | 319 | 319 | 323 | 315 | 259,800 |
| July 01, 2025 | 326 | 319 | 319 | 326 | 319 | 410,700 |