346.00
+2(+0.58%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 344 | 346 | 346 | 347 | 342 | 168,100 |
| August 15, 2025 | 345 | 344 | 344 | 347 | 342 | 86,600 |
| August 14, 2025 | 344 | 342 | 342 | 347 | 341 | 157,500 |
| August 13, 2025 | 342 | 344 | 344 | 344 | 338 | 181,400 |
| August 12, 2025 | 335 | 341 | 341 | 342 | 334 | 209,100 |
| August 08, 2025 | 331 | 333 | 333 | 334 | 331 | 146,100 |
| August 07, 2025 | 333 | 330 | 330 | 337 | 329 | 374,200 |
| August 06, 2025 | 343 | 347 | 347 | 347 | 339 | 172,100 |
| August 05, 2025 | 345 | 342 | 342 | 347 | 341 | 153,400 |
| August 04, 2025 | 338 | 337 | 337 | 339 | 335 | 124,200 |
| August 01, 2025 | 335 | 341 | 341 | 342 | 335 | 118,300 |
| July 31, 2025 | 338 | 335 | 335 | 339 | 333 | 129,100 |
| July 30, 2025 | 337 | 337 | 337 | 339 | 333 | 162,100 |
| July 29, 2025 | 331 | 336 | 336 | 339 | 328 | 227,500 |
| July 28, 2025 | 331 | 331 | 331 | 333 | 330 | 106,800 |
| July 25, 2025 | 331 | 328 | 328 | 332 | 328 | 100,800 |
| July 24, 2025 | 325 | 331 | 331 | 332 | 322 | 161,700 |
| July 23, 2025 | 324 | 325 | 325 | 326 | 322 | 115,300 |
| July 22, 2025 | 323 | 322 | 322 | 326 | 320 | 100,800 |
| July 18, 2025 | 326 | 323 | 323 | 326 | 323 | 35,500 |
| July 17, 2025 | 323 | 326 | 326 | 326 | 323 | 37,100 |
| July 16, 2025 | 327 | 323 | 323 | 327 | 323 | 58,600 |
| July 15, 2025 | 330 | 328 | 328 | 331 | 328 | 51,700 |
| July 14, 2025 | 328 | 328 | 328 | 332 | 327 | 116,600 |
| July 11, 2025 | 323 | 328 | 328 | 328 | 322 | 113,700 |
| July 10, 2025 | 325 | 321 | 321 | 325 | 321 | 82,600 |
| July 09, 2025 | 321 | 324 | 324 | 326 | 321 | 76,200 |
| July 08, 2025 | 319 | 321 | 321 | 321 | 319 | 82,000 |
| July 07, 2025 | 323 | 321 | 321 | 323 | 320 | 67,400 |
| July 04, 2025 | 323 | 323 | 323 | 324 | 321 | 97,800 |
| July 03, 2025 | 321 | 323 | 323 | 325 | 319 | 100,800 |
| July 02, 2025 | 319 | 319 | 319 | 323 | 315 | 259,800 |
| July 01, 2025 | 326 | 319 | 319 | 326 | 319 | 410,700 |
| June 30, 2025 | 328 | 326 | 326 | 329 | 326 | 229,000 |
| June 27, 2025 | 325 | 329 | 329 | 330 | 324 | 176,900 |
| June 26, 2025 | 326 | 324 | 324 | 327 | 320 | 235,900 |
| June 25, 2025 | 329 | 327 | 327 | 329 | 326 | 112,400 |
| June 24, 2025 | 334 | 329 | 329 | 334 | 327 | 225,700 |
| June 23, 2025 | 335 | 334 | 334 | 338 | 332 | 103,700 |
| June 20, 2025 | 349 | 331 | 331 | 349 | 331 | 275,600 |
| June 19, 2025 | 347 | 349 | 349 | 350 | 346 | 40,600 |
| June 18, 2025 | 345 | 348 | 348 | 350 | 345 | 23,600 |
| June 17, 2025 | 346 | 345 | 345 | 347 | 342 | 24,200 |
| June 16, 2025 | 345 | 346 | 346 | 346 | 342 | 21,800 |
| June 13, 2025 | 346 | 343 | 343 | 347 | 341 | 69,700 |
| June 12, 2025 | 347 | 349 | 349 | 349 | 346 | 16,200 |
| June 11, 2025 | 344 | 347 | 347 | 351 | 344 | 35,400 |
| June 10, 2025 | 345 | 342 | 342 | 347 | 342 | 53,500 |
| June 09, 2025 | 354 | 346 | 346 | 354 | 345 | 32,300 |
| June 06, 2025 | 352 | 352 | 352 | 354 | 350 | 48,100 |
| June 05, 2025 | 351 | 353 | 353 | 355 | 347 | 81,500 |
| June 04, 2025 | 343 | 351 | 351 | 353 | 342 | 89,700 |
| June 03, 2025 | 345 | 340 | 340 | 348 | 340 | 67,600 |
| June 02, 2025 | 342 | 345 | 345 | 347 | 341 | 55,000 |
| May 30, 2025 | 337 | 342 | 342 | 344 | 332 | 176,300 |
| May 29, 2025 | 341 | 337 | 337 | 341 | 336 | 108,400 |
| May 28, 2025 | 338 | 340 | 340 | 340 | 336 | 107,200 |
| May 27, 2025 | 338 | 340 | 340 | 340 | 336 | 59,600 |
| May 26, 2025 | 334 | 335 | 335 | 338 | 334 | 53,900 |
| May 23, 2025 | 333 | 333 | 333 | 337 | 333 | 41,300 |