Takamiya Co., Ltd. (2445.T) JPX

416.00

-9(-2.12%)

Updated at December 05 01:50PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025421425425428418213,800
December 03, 2025430421421433421146,600
December 02, 2025445431431445427145,600
December 01, 2025459442442459440167,500
November 28, 2025460457457460451230,600
November 27, 2025458462462470455336,100
November 26, 2025441450450461440434,100
November 25, 2025432425425432422132,800
November 21, 2025425427427430422108,000
November 20, 2025427429429433422130,600
November 19, 2025431419419431418200,600
November 18, 2025430428428435419302,700
November 17, 2025442432432442432132,100
November 14, 2025424442442443420247,700
November 13, 2025425430430430423206,700
November 12, 2025416426426427416264,400
November 11, 2025420420420420411264,400
November 10, 2025408420420421408210,500
November 07, 2025410411411416407153,200
November 06, 2025419416416422415317,900
November 05, 2025419416416422415318,900
November 04, 2025410413413415402600,100
October 31, 20254324164164333982.51M
October 30, 2025352353353356349174,600
October 29, 2025352347347352347130,300
October 28, 2025358352352359351140,200
October 27, 202536236336336436069,800
October 24, 202535835835836035641,600
October 23, 202535735635636035449,600
October 22, 202535435635635635359,200
October 21, 202535935535535935370,300
October 20, 202535335735735735167,500
October 17, 2025352350350354350125,800
October 16, 202535735635635935459,100
October 15, 2025353358358358353110,600
October 14, 2025355350350356349134,500
October 10, 202536035535536035572,300
October 09, 2025363366366366358106,500
October 08, 202536936536536936377,800
October 07, 2025372367367373366100,300
October 06, 2025364370370370362140,400
October 03, 202535535635635835560,000
October 02, 202535535135135535092,800
October 01, 2025360351351361350207,700
September 30, 2025375362362376358221,000
September 29, 2025380371371380371253,000
September 26, 2025386390390391381282,200
September 25, 2025400388388400388152,500
September 24, 2025390397397400390288,200
September 22, 2025385390390398385335,600
September 19, 2025374389389389373788,400
September 18, 202537437537537537091,700
September 17, 2025375371371375369120,200
September 16, 2025378376376379371125,300
September 12, 2025375375375381374143,300
September 11, 2025376377377378371143,300
September 10, 2025372377377378368156,100
September 09, 2025378372372382370225,400
September 08, 2025375374374382371238,100
September 05, 2025368367367368363100,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved