436.00
-3(-0.68%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 439 | 436 | 436 | 441 | 434 | 91,700 |
| February 19, 2026 | 444 | 439 | 439 | 444 | 435 | 132,400 |
| February 18, 2026 | 439 | 441 | 441 | 446 | 437 | 123,000 |
| February 17, 2026 | 438 | 436 | 436 | 440 | 433 | 105,300 |
| February 16, 2026 | 440 | 438 | 438 | 440 | 436 | 145,400 |
| February 13, 2026 | 442 | 441 | 441 | 442 | 432 | 240,700 |
| February 12, 2026 | 445 | 444 | 444 | 453 | 438 | 613,000 |
| February 10, 2026 | 479 | 482 | 482 | 482 | 476 | 204,600 |
| February 09, 2026 | 471 | 472 | 472 | 473 | 460 | 157,300 |
| February 06, 2026 | 452 | 459 | 459 | 460 | 450 | 158,800 |
| February 05, 2026 | 453 | 454 | 454 | 459 | 453 | 119,600 |
| February 04, 2026 | 447 | 452 | 452 | 453 | 443 | 91,200 |
| February 03, 2026 | 441 | 446 | 446 | 448 | 436 | 93,800 |
| February 02, 2026 | 444 | 433 | 433 | 447 | 433 | 116,500 |
| January 30, 2026 | 438 | 442 | 442 | 443 | 430 | 113,700 |
| January 29, 2026 | 433 | 432 | 432 | 435 | 424 | 212,000 |
| January 28, 2026 | 448 | 435 | 435 | 448 | 431 | 205,100 |
| January 27, 2026 | 445 | 448 | 448 | 450 | 442 | 104,700 |
| January 26, 2026 | 460 | 446 | 446 | 460 | 445 | 224,900 |
| January 23, 2026 | 481 | 463 | 463 | 481 | 463 | 194,100 |
| January 22, 2026 | 466 | 481 | 481 | 481 | 466 | 123,900 |
| January 21, 2026 | 460 | 463 | 463 | 468 | 456 | 118,700 |
| January 20, 2026 | 475 | 470 | 470 | 479 | 465 | 158,700 |
| January 19, 2026 | 477 | 477 | 477 | 481 | 472 | 170,300 |
| January 16, 2026 | 478 | 478 | 478 | 482 | 472 | 266,100 |
| January 15, 2026 | 451 | 460 | 460 | 460 | 450 | 102,500 |
| January 14, 2026 | 450 | 455 | 455 | 455 | 446 | 104,300 |
| January 13, 2026 | 448 | 446 | 446 | 451 | 443 | 128,900 |
| January 09, 2026 | 442 | 440 | 440 | 446 | 437 | 94,200 |
| January 08, 2026 | 435 | 437 | 437 | 440 | 435 | 86,200 |
| January 07, 2026 | 429 | 433 | 433 | 435 | 427 | 112,300 |
| January 06, 2026 | 430 | 430 | 430 | 433 | 428 | 121,000 |
| January 05, 2026 | 423 | 429 | 429 | 429 | 423 | 99,700 |
| December 30, 2025 | 431 | 422 | 422 | 432 | 422 | 70,900 |
| December 29, 2025 | 431 | 429 | 429 | 431 | 426 | 112,200 |
| December 26, 2025 | 435 | 431 | 431 | 435 | 427 | 95,700 |
| December 25, 2025 | 424 | 432 | 432 | 432 | 423 | 138,600 |
| December 24, 2025 | 422 | 422 | 422 | 427 | 420 | 84,500 |
| December 23, 2025 | 419 | 421 | 421 | 423 | 419 | 86,100 |
| December 22, 2025 | 421 | 417 | 417 | 423 | 417 | 96,800 |
| December 19, 2025 | 414 | 417 | 417 | 417 | 410 | 76,200 |
| December 18, 2025 | 417 | 414 | 414 | 417 | 411 | 67,600 |
| December 17, 2025 | 413 | 416 | 416 | 416 | 410 | 76,800 |
| December 16, 2025 | 418 | 413 | 413 | 418 | 411 | 98,400 |
| December 15, 2025 | 408 | 417 | 417 | 418 | 405 | 135,300 |
| December 12, 2025 | 406 | 408 | 408 | 411 | 404 | 101,200 |
| December 11, 2025 | 407 | 401 | 401 | 409 | 400 | 108,000 |
| December 10, 2025 | 402 | 409 | 409 | 413 | 401 | 298,900 |
| December 09, 2025 | 410 | 400 | 400 | 410 | 399 | 471,100 |
| December 08, 2025 | 418 | 413 | 413 | 418 | 411 | 200,000 |
| December 05, 2025 | 424 | 415 | 415 | 424 | 415 | 156,300 |
| December 04, 2025 | 421 | 425 | 425 | 428 | 418 | 213,800 |
| December 03, 2025 | 430 | 421 | 421 | 433 | 421 | 146,600 |
| December 02, 2025 | 445 | 431 | 431 | 445 | 427 | 145,600 |
| December 01, 2025 | 459 | 442 | 442 | 459 | 440 | 167,500 |
| November 28, 2025 | 460 | 457 | 457 | 460 | 451 | 230,600 |
| November 27, 2025 | 458 | 462 | 462 | 470 | 455 | 336,100 |
| November 26, 2025 | 441 | 450 | 450 | 461 | 440 | 434,100 |
| November 25, 2025 | 432 | 425 | 425 | 432 | 422 | 132,800 |
| November 21, 2025 | 425 | 427 | 427 | 430 | 422 | 108,000 |