Takamiya Co., Ltd. (2445.T) JPX

Currency In JPY

AD

2445.T Historical Return

If you invested ¥1000 in Takamiya Co., Ltd. (2445.T) 10 years ago, it would be worth ¥878.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥964.93, while ¥1000 invested 1 year ago would be worth ¥890.95. This corresponds to total returns of -12.1%, -3.51%, -10.91%, respectively, with annualized returns of -1.28%, -0.71%, -10.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2445.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026371367367371357222,300
November 10, 202638137937938237776,000
November 09, 202636937337337736852,800
November 06, 2026370369369375364193,500
November 05, 202637838638638737882,400
November 04, 202638337537538437272,500
November 02, 202637938238238237698,400
October 30, 2026380383383385378149,000
October 29, 2026372378378378370390,200
October 28, 2026378371371378370158,900
October 27, 202637737637637837553,400
October 26, 202638337737738337582,000
October 23, 202638337837838537775,800
October 22, 202638438438438738338,800
October 21, 202638438238238638260,900
October 20, 202638338238238638172,200
October 19, 202638738538538938338,600
October 16, 202638238838838938254,100
October 15, 202638538138139038168,000
October 14, 202638638838839038548,200
October 13, 2026381388388388381107,600
October 09, 202637438138138437463,000
October 08, 2026380380380381375161,800
October 07, 202638238238238538131,300
October 06, 202638338338338638185,500
October 05, 2026385381381386380120,700
October 02, 202639038538539138578,100
October 01, 2026389393393395389116,000
September 30, 202639039139139438950,400
September 29, 202639739139139739089,400
September 28, 202640340340340340052,900
September 25, 202640340140140340038,100
September 24, 202640440340340740355,600
September 18, 202640040440440540054,700
September 17, 202639940440440439961,500
September 16, 202639740040040139756,300
September 15, 2026393396396400393110,600
September 11, 202639039239239338970,900
September 10, 202639239239239339143,100
September 09, 202639539539539939449,900
September 08, 202639739539539839572,900
September 07, 202640339939940339841,000
September 04, 202639740240240339657,200
September 03, 202639839639640039567,400
September 02, 2026399396396401395166,900
September 01, 2026402401401404401112,100
August 31, 202640340240240640160,500
August 28, 2026404402402408402147,200
August 27, 202640940640641040446,300
August 26, 202641140640641140476,600
August 25, 2026417410410420406102,600
August 24, 202641741741741941534,200
August 21, 202641841941942041631,200
August 20, 202641442442442441351,500
August 19, 202641741341342141057,400
August 18, 202641541941942441562,400
August 17, 202641941841842341573,000
August 14, 202641141941941940873,100
August 13, 202641541241241841166,500
August 12, 202641641541541841464,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved