Takamiya Co., Ltd. (2445.T) JPX

Currency In JPY

2445.T Historical Return

If you invested ¥1000 in Takamiya Co., Ltd. (2445.T) 10 years ago, it would be worth ¥876.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥937.83, while ¥1000 invested 1 year ago would be worth ¥1,118.41. This corresponds to total returns of -12.36%, -6.22%, 11.84%, respectively, with annualized returns of -1.31%, -1.28%, 11.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2445.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	389	393	393	395	389	116,000
September 30, 2026	390	391	391	394	389	50,400
September 29, 2026	397	391	391	397	390	89,400
September 28, 2026	403	403	403	403	400	52,900
September 25, 2026	403	401	401	403	400	38,100
September 24, 2026	404	403	403	407	403	55,600
September 18, 2026	400	404	404	405	400	54,700
September 17, 2026	399	404	404	404	399	61,500
September 16, 2026	397	400	400	401	397	56,300
September 15, 2026	393	396	396	400	393	110,600
September 11, 2026	390	392	392	393	389	70,900
September 10, 2026	392	392	392	393	391	43,100
September 09, 2026	395	395	395	399	394	49,900
September 08, 2026	397	395	395	398	395	72,900
September 07, 2026	403	399	399	403	398	41,000
September 04, 2026	397	402	402	403	396	57,200
September 03, 2026	398	396	396	400	395	67,400
September 02, 2026	399	396	396	401	395	166,900
September 01, 2026	402	401	401	404	401	112,100
August 31, 2026	403	402	402	406	401	60,500
August 28, 2026	404	402	402	408	402	147,200
August 27, 2026	409	406	406	410	404	46,300
August 26, 2026	411	406	406	411	404	76,600
August 25, 2026	417	410	410	420	406	102,600
August 24, 2026	417	417	417	419	415	34,200
August 21, 2026	418	419	419	420	416	31,200
August 20, 2026	414	424	424	424	413	51,500
August 19, 2026	417	413	413	421	410	57,400
August 18, 2026	415	419	419	424	415	62,400
August 17, 2026	419	418	418	423	415	73,000
August 14, 2026	411	419	419	419	408	73,100
August 13, 2026	415	412	412	418	411	66,500
August 12, 2026	416	415	415	418	414	64,400
August 10, 2026	417	417	417	420	415	46,400
August 07, 2026	423	418	418	427	416	116,200
August 06, 2026	427	425	425	430	422	75,600
August 05, 2026	425	426	426	430	425	56,300
August 04, 2026	424	421	421	432	421	80,200
August 03, 2026	427	424	424	428	424	117,500
July 31, 2026	426	421	421	427	418	80,700
July 30, 2026	422	424	424	427	420	57,100
July 29, 2026	416	425	425	426	416	201,100
July 28, 2026	409	415	415	415	407	99,100
July 27, 2026	415	413	413	418	408	75,000
July 23, 2026	414	415	415	415	412	22,900
July 22, 2026	407	413	413	413	406	65,400
July 21, 2026	405	409	409	411	405	57,100
July 17, 2026	403	402	402	405	396	122,600
July 16, 2026	408	402	402	408	402	28,200
July 15, 2026	406	407	407	407	402	33,200
July 14, 2026	402	402	402	404	401	24,000
July 13, 2026	407	400	400	412	400	64,800
July 10, 2026	402	407	407	407	401	59,100
July 09, 2026	400	402	402	402	399	42,300
July 08, 2026	400	398	398	402	398	104,400
July 07, 2026	405	402	402	407	401	54,700
July 06, 2026	401	402	402	405	401	37,400
July 03, 2026	400	401	401	403	399	62,000
July 02, 2026	400	400	400	403	398	114,400
July 01, 2026	396	398	398	400	396	42,100