430.00
+8(+1.90%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 422 | 422 | 422 | 427 | 420 | 84,500 |
| December 23, 2025 | 419 | 421 | 421 | 423 | 419 | 86,100 |
| December 22, 2025 | 421 | 417 | 417 | 423 | 417 | 96,800 |
| December 19, 2025 | 414 | 417 | 417 | 417 | 410 | 76,200 |
| December 18, 2025 | 417 | 414 | 414 | 417 | 411 | 67,600 |
| December 17, 2025 | 413 | 416 | 416 | 416 | 410 | 76,800 |
| December 16, 2025 | 418 | 413 | 413 | 418 | 411 | 98,400 |
| December 15, 2025 | 408 | 417 | 417 | 418 | 405 | 135,300 |
| December 12, 2025 | 406 | 408 | 408 | 411 | 404 | 101,200 |
| December 11, 2025 | 407 | 401 | 401 | 409 | 400 | 108,000 |
| December 10, 2025 | 402 | 409 | 409 | 413 | 401 | 298,900 |
| December 09, 2025 | 410 | 400 | 400 | 410 | 399 | 471,100 |
| December 08, 2025 | 418 | 413 | 413 | 418 | 411 | 200,000 |
| December 05, 2025 | 424 | 415 | 415 | 424 | 415 | 156,300 |
| December 04, 2025 | 421 | 425 | 425 | 428 | 418 | 213,800 |
| December 03, 2025 | 430 | 421 | 421 | 433 | 421 | 146,600 |
| December 02, 2025 | 445 | 431 | 431 | 445 | 427 | 145,600 |
| December 01, 2025 | 459 | 442 | 442 | 459 | 440 | 167,500 |
| November 28, 2025 | 460 | 457 | 457 | 460 | 451 | 230,600 |
| November 27, 2025 | 458 | 462 | 462 | 470 | 455 | 336,100 |
| November 26, 2025 | 441 | 450 | 450 | 461 | 440 | 434,100 |
| November 25, 2025 | 432 | 425 | 425 | 432 | 422 | 132,800 |
| November 21, 2025 | 425 | 427 | 427 | 430 | 422 | 108,000 |
| November 20, 2025 | 427 | 429 | 429 | 433 | 422 | 130,600 |
| November 19, 2025 | 431 | 419 | 419 | 431 | 418 | 200,600 |
| November 18, 2025 | 430 | 428 | 428 | 435 | 419 | 302,700 |
| November 17, 2025 | 442 | 432 | 432 | 442 | 432 | 132,100 |
| November 14, 2025 | 424 | 442 | 442 | 443 | 420 | 247,700 |
| November 13, 2025 | 425 | 430 | 430 | 430 | 423 | 206,700 |
| November 12, 2025 | 416 | 426 | 426 | 427 | 416 | 264,400 |
| November 11, 2025 | 420 | 420 | 420 | 420 | 411 | 264,400 |
| November 10, 2025 | 408 | 420 | 420 | 421 | 408 | 210,500 |
| November 07, 2025 | 410 | 411 | 411 | 416 | 407 | 153,200 |
| November 06, 2025 | 419 | 416 | 416 | 422 | 415 | 317,900 |
| November 05, 2025 | 419 | 416 | 416 | 422 | 415 | 318,900 |
| November 04, 2025 | 410 | 413 | 413 | 415 | 402 | 600,100 |
| October 31, 2025 | 432 | 416 | 416 | 433 | 398 | 2.51M |
| October 30, 2025 | 352 | 353 | 353 | 356 | 349 | 174,600 |
| October 29, 2025 | 352 | 347 | 347 | 352 | 347 | 130,300 |
| October 28, 2025 | 358 | 352 | 352 | 359 | 351 | 140,200 |
| October 27, 2025 | 362 | 363 | 363 | 364 | 360 | 69,800 |
| October 24, 2025 | 358 | 358 | 358 | 360 | 356 | 41,600 |
| October 23, 2025 | 357 | 356 | 356 | 360 | 354 | 49,600 |
| October 22, 2025 | 354 | 356 | 356 | 356 | 353 | 59,200 |
| October 21, 2025 | 359 | 355 | 355 | 359 | 353 | 70,300 |
| October 20, 2025 | 353 | 357 | 357 | 357 | 351 | 67,500 |
| October 17, 2025 | 352 | 350 | 350 | 354 | 350 | 125,800 |
| October 16, 2025 | 357 | 356 | 356 | 359 | 354 | 59,100 |
| October 15, 2025 | 353 | 358 | 358 | 358 | 353 | 110,600 |
| October 14, 2025 | 355 | 350 | 350 | 356 | 349 | 134,500 |
| October 10, 2025 | 360 | 355 | 355 | 360 | 355 | 72,300 |
| October 09, 2025 | 363 | 366 | 366 | 366 | 358 | 106,500 |
| October 08, 2025 | 369 | 365 | 365 | 369 | 363 | 77,800 |
| October 07, 2025 | 372 | 367 | 367 | 373 | 366 | 100,300 |
| October 06, 2025 | 364 | 370 | 370 | 370 | 362 | 140,400 |
| October 03, 2025 | 355 | 356 | 356 | 358 | 355 | 60,000 |
| October 02, 2025 | 355 | 351 | 351 | 355 | 350 | 92,800 |
| October 01, 2025 | 360 | 351 | 351 | 361 | 350 | 207,700 |
| September 30, 2025 | 375 | 362 | 362 | 376 | 358 | 221,000 |
| September 29, 2025 | 380 | 371 | 371 | 380 | 371 | 253,000 |