Takamiya Co., Ltd. (2445.T) JPX

Currency In JPY

AD

2445.T Historical Return

If you invested ¥1000 in Takamiya Co., Ltd. (2445.T) 10 years ago, it would be worth ¥876.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥937.83, while ¥1000 invested 1 year ago would be worth ¥1,118.41. This corresponds to total returns of -12.36%, -6.22%, 11.84%, respectively, with annualized returns of -1.31%, -1.28%, 11.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2445.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026389393393395389116,000
September 30, 202639039139139438950,400
September 29, 202639739139139739089,400
September 28, 202640340340340340052,900
September 25, 202640340140140340038,100
September 24, 202640440340340740355,600
September 18, 202640040440440540054,700
September 17, 202639940440440439961,500
September 16, 202639740040040139756,300
September 15, 2026393396396400393110,600
September 11, 202639039239239338970,900
September 10, 202639239239239339143,100
September 09, 202639539539539939449,900
September 08, 202639739539539839572,900
September 07, 202640339939940339841,000
September 04, 202639740240240339657,200
September 03, 202639839639640039567,400
September 02, 2026399396396401395166,900
September 01, 2026402401401404401112,100
August 31, 202640340240240640160,500
August 28, 2026404402402408402147,200
August 27, 202640940640641040446,300
August 26, 202641140640641140476,600
August 25, 2026417410410420406102,600
August 24, 202641741741741941534,200
August 21, 202641841941942041631,200
August 20, 202641442442442441351,500
August 19, 202641741341342141057,400
August 18, 202641541941942441562,400
August 17, 202641941841842341573,000
August 14, 202641141941941940873,100
August 13, 202641541241241841166,500
August 12, 202641641541541841464,400
August 10, 202641741741742041546,400
August 07, 2026423418418427416116,200
August 06, 202642742542543042275,600
August 05, 202642542642643042556,300
August 04, 202642442142143242180,200
August 03, 2026427424424428424117,500
July 31, 202642642142142741880,700
July 30, 202642242442442742057,100
July 29, 2026416425425426416201,100
July 28, 202640941541541540799,100
July 27, 202641541341341840875,000
July 23, 202641441541541541222,900
July 22, 202640741341341340665,400
July 21, 202640540940941140557,100
July 17, 2026403402402405396122,600
July 16, 202640840240240840228,200
July 15, 202640640740740740233,200
July 14, 202640240240240440124,000
July 13, 202640740040041240064,800
July 10, 202640240740740740159,100
July 09, 202640040240240239942,300
July 08, 2026400398398402398104,400
July 07, 202640540240240740154,700
July 06, 202640140240240540137,400
July 03, 202640040140140339962,000
July 02, 2026400400400403398114,400
July 01, 202639639839840039642,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved