Takamiya Co., Ltd. (2445.T) JPX

353.00

+3(+0.86%)

Updated at October 20 10:40AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025352350350354350125,800
October 16, 202535735635635935459,100
October 15, 2025353358358358353110,600
October 14, 2025355350350356349134,500
October 10, 202536035535536035572,300
October 09, 2025363366366366358106,500
October 08, 202536936536536936377,800
October 07, 2025372367367373366100,300
October 06, 2025364370370370362140,400
October 03, 202535535635635835560,000
October 02, 202535535135135535092,800
October 01, 2025360351351361350207,700
September 30, 2025375362362376358221,000
September 29, 2025380371371380371253,000
September 26, 2025386390390391381282,200
September 25, 2025400388388400388152,500
September 24, 2025390397397400390288,200
September 22, 2025385390390398385335,600
September 19, 2025374389389389373788,400
September 18, 202537437537537537091,700
September 17, 2025375371371375369120,200
September 16, 2025378376376379371125,300
September 12, 2025375375375381374143,300
September 11, 2025376377377378371143,300
September 10, 2025372377377378368156,100
September 09, 2025378372372382370225,400
September 08, 2025375374374382371238,100
September 05, 2025368367367368363100,300
September 04, 202536436436436536072,300
September 03, 2025361364364366358152,900
September 02, 202536436136136435891,400
September 01, 2025364358358364357134,000
August 29, 2025359363363363356128,700
August 28, 2025359357357359352165,300
August 27, 2025359356356361356126,500
August 26, 2025362359359364356266,800
August 25, 2025361362362366360174,500
August 22, 2025348356356360348197,900
August 21, 2025345348348348344136,200
August 20, 202534634434434734367,200
August 19, 2025346346346348344104,300
August 18, 2025344346346347342168,100
August 15, 202534534434434734286,600
August 14, 2025344342342347341157,500
August 13, 2025342344344344338181,400
August 12, 2025335341341342334209,100
August 08, 2025331333333334331146,100
August 07, 2025333330330337329374,200
August 06, 2025343347347347339172,100
August 05, 2025345342342347341153,400
August 04, 2025338337337339335124,200
August 01, 2025335341341342335118,300
July 31, 2025338335335339333129,100
July 30, 2025337337337339333162,100
July 29, 2025331336336339328227,500
July 28, 2025331331331333330106,800
July 25, 2025331328328332328100,800
July 24, 2025325331331332322161,700
July 23, 2025324325325326322115,300
July 22, 2025323322322326320100,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved