Takamiya Co., Ltd. (2445.T) JPX

380.00

+0(+0.00%)

Updated at June 03 12:53PM

Currency In JPY

2445.T Historical Return

If you invested ¥1000 in Takamiya Co., Ltd. (2445.T) 10 years ago, it would be worth ¥1,101.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥834.63, while ¥1000 invested 1 year ago would be worth ¥1,163.46. This corresponds to total returns of 10.16%, -16.54%, 16.35%, respectively, with annualized returns of 0.97%, -3.55%, 16.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2445.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026382380380383378145,900
June 01, 2026388387387388380154,300
May 29, 202639439039039739059,900
May 28, 2026394395395397390117,900
May 27, 202639739639639839365,100
May 26, 202638839339339438766,700
May 25, 2026401392392401388139,000
May 22, 202640640340340940056,100
May 21, 2026400402402405398107,500
May 20, 2026412397397412393167,900
May 19, 202641641241241941298,000
May 18, 2026425412412426409224,000
May 15, 2026432425425437423176,400
May 14, 2026433434434437427243,800
May 13, 2026411433433439409758,100
May 12, 2026394387387394384112,900
May 11, 202639038638639038562,800
May 08, 202638938638638938586,700
May 07, 202639038938939338778,600
May 01, 2026391389389391383116,900
April 30, 2026384392392392381184,500
April 28, 2026390388388392386166,700
April 27, 2026391391391391386259,400
April 24, 2026398393393402391123,600
April 23, 202639839639640039653,700
April 22, 202640340040040339852,700
April 21, 202640440340340540246,400
April 20, 202640740140140740046,900
April 17, 202640440340340540263,200
April 16, 202640440440440840358,500
April 15, 202640540440440840264,400
April 14, 202640640240240640079,500
April 13, 2026400398398403396126,600
April 10, 202640940440441040350,200
April 09, 2026413406406416406104,600
April 08, 202641241641641641165,300
April 07, 202640740840841140743,000
April 06, 202640640740740940542,200
April 03, 202640740640640840540,700
April 02, 202641140640641440473,000
April 01, 202640440940940940374,400
March 31, 2026398396396402395155,900
March 30, 2026392396396400384195,900
March 27, 202641041440441540980,700
March 26, 2026414412402.0541440776,700
March 25, 202641241440441541082,700
March 24, 2026406405395.22407399242,700
March 23, 2026401398388.39403397267,700
March 19, 2026416409399.12418408119,700
March 18, 2026418423412.7842341574,200
March 17, 2026411413403.0241540968,100
March 16, 2026410410400.141140785,900
March 13, 2026410409399.12412405133,000
March 12, 2026415410400.1417405143,300
March 11, 2026412419408.88422412111,100
March 10, 2026410412401.07414404109,800
March 09, 2026397402392.29402392340,900
March 06, 2026417414404419411148,700
March 05, 2026412416405.95421409198,700
March 04, 2026400399388.39403393313,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved