Takamiya Co., Ltd. (2445.T) JPX

Currency In JPY

2445.T Historical Return

If you invested ¥1000 in Takamiya Co., Ltd. (2445.T) 10 years ago, it would be worth ¥878.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥964.93, while ¥1000 invested 1 year ago would be worth ¥890.95. This corresponds to total returns of -12.1%, -3.51%, -10.91%, respectively, with annualized returns of -1.28%, -0.71%, -10.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2445.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	371	367	367	371	357	222,300
November 10, 2026	381	379	379	382	377	76,000
November 09, 2026	369	373	373	377	368	52,800
November 06, 2026	370	369	369	375	364	193,500
November 05, 2026	378	386	386	387	378	82,400
November 04, 2026	383	375	375	384	372	72,500
November 02, 2026	379	382	382	382	376	98,400
October 30, 2026	380	383	383	385	378	149,000
October 29, 2026	372	378	378	378	370	390,200
October 28, 2026	378	371	371	378	370	158,900
October 27, 2026	377	376	376	378	375	53,400
October 26, 2026	383	377	377	383	375	82,000
October 23, 2026	383	378	378	385	377	75,800
October 22, 2026	384	384	384	387	383	38,800
October 21, 2026	384	382	382	386	382	60,900
October 20, 2026	383	382	382	386	381	72,200
October 19, 2026	387	385	385	389	383	38,600
October 16, 2026	382	388	388	389	382	54,100
October 15, 2026	385	381	381	390	381	68,000
October 14, 2026	386	388	388	390	385	48,200
October 13, 2026	381	388	388	388	381	107,600
October 09, 2026	374	381	381	384	374	63,000
October 08, 2026	380	380	380	381	375	161,800
October 07, 2026	382	382	382	385	381	31,300
October 06, 2026	383	383	383	386	381	85,500
October 05, 2026	385	381	381	386	380	120,700
October 02, 2026	390	385	385	391	385	78,100
October 01, 2026	389	393	393	395	389	116,000
September 30, 2026	390	391	391	394	389	50,400
September 29, 2026	397	391	391	397	390	89,400
September 28, 2026	403	403	403	403	400	52,900
September 25, 2026	403	401	401	403	400	38,100
September 24, 2026	404	403	403	407	403	55,600
September 18, 2026	400	404	404	405	400	54,700
September 17, 2026	399	404	404	404	399	61,500
September 16, 2026	397	400	400	401	397	56,300
September 15, 2026	393	396	396	400	393	110,600
September 11, 2026	390	392	392	393	389	70,900
September 10, 2026	392	392	392	393	391	43,100
September 09, 2026	395	395	395	399	394	49,900
September 08, 2026	397	395	395	398	395	72,900
September 07, 2026	403	399	399	403	398	41,000
September 04, 2026	397	402	402	403	396	57,200
September 03, 2026	398	396	396	400	395	67,400
September 02, 2026	399	396	396	401	395	166,900
September 01, 2026	402	401	401	404	401	112,100
August 31, 2026	403	402	402	406	401	60,500
August 28, 2026	404	402	402	408	402	147,200
August 27, 2026	409	406	406	410	404	46,300
August 26, 2026	411	406	406	411	404	76,600
August 25, 2026	417	410	410	420	406	102,600
August 24, 2026	417	417	417	419	415	34,200
August 21, 2026	418	419	419	420	416	31,200
August 20, 2026	414	424	424	424	413	51,500
August 19, 2026	417	413	413	421	410	57,400
August 18, 2026	415	419	419	424	415	62,400
August 17, 2026	419	418	418	423	415	73,000
August 14, 2026	411	419	419	419	408	73,100
August 13, 2026	415	412	412	418	411	66,500
August 12, 2026	416	415	415	418	414	64,400