Kodex Biotech (244580.KS) KSC

10,505.00

-205(-1.91%)

Updated at June 02 03:30PM

Currency In KRW

244580.KS Historical Return

If you invested ₩1000 in KODEX Biotech (244580.KS) 10 years ago, it would be worth ₩947.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩754.72, while ₩1000 invested 1 year ago would be worth ₩1,168.52. This corresponds to total returns of -5.26%, -24.53%, 16.85%, respectively, with annualized returns of -0.54%, -5.47%, 16.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

244580.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610,51510,50510,50510,71010,3151.28M
June 01, 202610,97510,71010,71011,03010,5551.91M
May 29, 202611,42011,02011,02011,45510,830954,543
May 28, 202611,60511,34511,34511,62010,9551.16M
May 27, 202611,35011,60011,60011,94511,1002.55M
May 26, 202611,50011,40011,40011,77511,3851.5M
May 22, 202610,71011,23011,23011,50010,7102.5M
May 21, 202610,39510,43010,43010,70510,395827,672
May 20, 202610,50010,17510,17510,59510,0551.31M
May 19, 202610,67010,64510,64510,94010,2701.55M
May 18, 202611,05510,72510,72511,13010,3551.24M
May 15, 202611,66011,22511,22511,69511,0201.31M
May 14, 202611,45011,61011,61011,70511,3101.58M
May 13, 202611,97511,38511,38512,00511,3201.68M
May 12, 202611,65011,74011,74011,91011,2851.92M
May 11, 202611,71011,65011,65011,71011,5101.01M
May 08, 202611,84511,79511,79511,95511,705927,582
May 07, 202611,92511,73011,73012,08011,6951.31M
May 06, 202612,14011,92511,92512,14011,8551.08M
May 04, 202612,37512,16012,16012,44512,145623,503
April 30, 202612,44012,12512,12512,49012,095728,892
April 29, 202612,54012,49512,49512,70012,425723,525
April 28, 202612,63012,50012,50012,63012,410949,782
April 27, 202612,60012,71012,71012,79012,5601.13M
April 24, 202612,31512,53512,53512,58012,2151.13M
April 23, 202612,32512,31512,31512,39012,0951.46M
April 22, 202612,30012,18012,18012,40012,070782,097
April 21, 202612,71012,34012,34012,74012,3151.05M
April 20, 202612,72512,66012,66012,83012,555559,576
April 17, 202612,82012,68012,68012,82012,595501,470
April 16, 202612,83512,72512,72512,90512,710622,857
April 15, 202612,38512,65012,65012,71012,345656,164
April 14, 202612,21512,17512,17512,35012,175392,868
April 13, 202611,74011,96011,96012,00511,675358,587
April 10, 202611,88011,94511,94512,03511,760442,746
April 09, 202611,90511,73511,73511,98011,700423,974
April 08, 202611,91011,86011,86012,02011,725589,666
April 07, 202611,59011,48011,48011,83011,355516,649
April 06, 202611,81011,49011,49011,86011,465407,931
April 03, 202612,10011,80011,80012,10011,735881,723
April 02, 202612,85511,88511,88512,92011,690953,064
April 01, 202612,56512,76012,76012,88512,460513,539
March 31, 202612,61512,11512,11512,69012,080920,205
March 30, 202612,81012,74512,74512,83512,605550,482
March 27, 202613,07013,25013,25013,30012,875777,359
March 26, 202613,30513,18013,18013,53513,1401.13M
March 25, 202612,82013,06513,06513,09012,805697,106
March 24, 202612,89512,65012,65012,94012,400928,070
March 23, 202613,06512,46512,46513,09012,4601.37M
March 20, 202613,29513,35513,35513,46513,1801M
March 19, 202613,34013,21013,21013,36513,210570,476
March 18, 202613,49513,62013,62013,65013,410918,089
March 17, 202613,32513,22013,22013,54013,2101.12M
March 16, 202613,59513,17513,17513,59513,010997,921
March 13, 202612,85513,47013,47013,49012,7751.55M
March 12, 202612,92013,13013,13013,18012,8801.3M
March 11, 202613,10013,01013,01013,39012,7851.19M
March 10, 202613,12012,86512,84013,15012,6851.02M
March 09, 202612,45012,50512,50512,66012,2201.95M
March 06, 202612,82513,18513,18513,30512,5301.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved