Kodex Biotech (244580.KS) KSC

Currency In KRW

244580.KS Historical Return

If you invested ₩1000 in KODEX Biotech (244580.KS) 10 years ago, it would be worth ₩747.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩548.82, while ₩1000 invested 1 year ago would be worth ₩901.36. This corresponds to total returns of -25.24%, -45.12%, -9.86%, respectively, with annualized returns of -2.87%, -11.3%, -9.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

244580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8,175	8,480	8,480	8,600	8,170	712,979
July 09, 2026	8,450	8,470	8,470	8,675	8,215	767,491
July 08, 2026	8,825	8,370	8,370	8,825	8,265	1.02M
July 07, 2026	8,715	8,825	8,825	9,115	8,635	912,363
July 06, 2026	9,025	8,705	8,705	9,025	8,530	829,227
July 03, 2026	9,310	9,060	9,060	9,360	8,725	730,976
July 02, 2026	9,330	9,090	9,090	9,510	9,080	714,218
July 01, 2026	9,470	9,455	9,455	9,745	9,160	884,096
June 30, 2026	9,640	9,345	9,345	9,760	9,300	2.72M
June 29, 2026	8,890	9,840	9,840	9,840	8,760	4.03M
June 26, 2026	9,140	8,660	8,660	9,170	8,485	2.27M
June 25, 2026	9,145	9,080	9,080	9,580	9,070	1.4M
June 24, 2026	8,745	9,310	9,310	9,490	8,710	1.43M
June 23, 2026	9,190	8,735	8,735	9,380	8,730	857,351
June 22, 2026	9,315	9,225	9,225	9,450	9,015	1.16M
June 19, 2026	9,680	9,465	9,465	9,815	9,240	1.8M
June 18, 2026	10,200	9,795	9,795	10,270	9,750	1.5M
June 17, 2026	9,995	10,335	10,335	10,585	9,715	3.02M
June 16, 2026	9,800	9,960	9,960	10,030	9,625	2.03M
June 15, 2026	9,965	9,720	9,720	10,075	9,700	1.21M
June 12, 2026	10,200	9,800	9,800	10,235	9,745	1.42M
June 11, 2026	9,355	9,990	9,990	9,990	9,210	724,043
June 10, 2026	9,575	9,545	9,545	9,860	9,355	922,860
June 09, 2026	9,195	9,730	9,730	9,890	9,140	1.38M
June 08, 2026	9,650	9,180	9,180	9,860	9,180	947,460
June 05, 2026	10,840	10,260	10,260	10,840	10,250	739,811
June 04, 2026	10,525	10,585	10,585	10,790	10,350	737,501
June 02, 2026	10,515	10,505	10,505	10,710	10,315	1.28M
June 01, 2026	10,975	10,710	10,710	11,030	10,555	1.91M
May 29, 2026	11,420	11,020	11,020	11,455	10,830	954,543
May 28, 2026	11,605	11,345	11,345	11,620	10,955	1.16M
May 27, 2026	11,350	11,600	11,600	11,945	11,100	2.55M
May 26, 2026	11,500	11,400	11,400	11,775	11,385	1.5M
May 22, 2026	10,710	11,230	11,230	11,500	10,710	2.5M
May 21, 2026	10,395	10,430	10,430	10,705	10,395	827,672
May 20, 2026	10,500	10,175	10,175	10,595	10,055	1.31M
May 19, 2026	10,670	10,645	10,645	10,940	10,270	1.55M
May 18, 2026	11,055	10,725	10,725	11,130	10,355	1.24M
May 15, 2026	11,660	11,225	11,225	11,695	11,020	1.31M
May 14, 2026	11,450	11,610	11,610	11,705	11,310	1.58M
May 13, 2026	11,975	11,385	11,385	12,005	11,320	1.68M
May 12, 2026	11,650	11,740	11,740	11,910	11,285	1.92M
May 11, 2026	11,710	11,650	11,650	11,710	11,510	1.01M
May 08, 2026	11,845	11,795	11,795	11,955	11,705	927,582
May 07, 2026	11,925	11,730	11,730	12,080	11,695	1.31M
May 06, 2026	12,140	11,925	11,925	12,140	11,855	1.08M
May 04, 2026	12,375	12,160	12,160	12,445	12,145	623,503
April 30, 2026	12,440	12,125	12,125	12,490	12,095	728,892
April 29, 2026	12,540	12,495	12,495	12,700	12,425	723,525
April 28, 2026	12,630	12,500	12,500	12,630	12,410	949,782
April 27, 2026	12,600	12,710	12,710	12,790	12,560	1.13M
April 24, 2026	12,315	12,535	12,535	12,580	12,215	1.13M
April 23, 2026	12,325	12,315	12,315	12,390	12,095	1.46M
April 22, 2026	12,300	12,180	12,180	12,400	12,070	782,097
April 21, 2026	12,710	12,340	12,340	12,740	12,315	1.05M
April 20, 2026	12,725	12,660	12,660	12,830	12,555	559,576
April 17, 2026	12,820	12,680	12,680	12,820	12,595	501,470
April 16, 2026	12,835	12,725	12,725	12,905	12,710	622,857
April 15, 2026	12,385	12,650	12,650	12,710	12,345	656,164
April 14, 2026	12,215	12,175	12,175	12,350	12,175	392,868