Kodex Biotech (244580.KS) KSC

Currency In KRW

244580.KS Historical Return

If you invested ₩1000 in KODEX Biotech (244580.KS) 10 years ago, it would be worth ₩720.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩499.06, while ₩1000 invested 1 year ago would be worth ₩800.43. This corresponds to total returns of -27.95%, -50.09%, -19.96%, respectively, with annualized returns of -3.22%, -12.97%, -19.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

244580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	7,110	7,400	7,400	7,495	7,025	1.04M
July 30, 2026	6,860	6,920	6,920	7,280	6,860	1.04M
July 29, 2026	7,595	7,080	7,080	7,615	6,775	1.47M
July 28, 2026	7,760	7,595	7,595	7,860	7,430	382,446
July 27, 2026	7,895	7,950	7,950	8,170	7,845	329,213
July 24, 2026	7,810	7,805	7,805	8,075	7,780	319,542
July 23, 2026	7,525	7,950	7,950	7,950	7,525	509,412
July 22, 2026	7,765	7,540	7,540	7,840	7,515	611,789
July 21, 2026	7,705	7,685	7,685	7,800	7,520	365,480
July 20, 2026	8,075	7,850	7,850	8,075	7,760	212,300
July 16, 2026	8,230	8,170	8,170	8,360	8,015	361,569
July 15, 2026	8,060	8,350	8,350	8,370	8,055	462,618
July 14, 2026	8,110	7,890	7,890	8,160	7,600	673,053
July 13, 2026	8,465	8,165	8,165	8,720	8,090	742,710
July 10, 2026	8,175	8,480	8,480	8,600	8,170	712,979
July 09, 2026	8,450	8,470	8,470	8,675	8,215	767,491
July 08, 2026	8,825	8,370	8,370	8,825	8,265	1.02M
July 07, 2026	8,715	8,825	8,825	9,115	8,635	912,363
July 06, 2026	9,025	8,705	8,705	9,025	8,530	829,227
July 03, 2026	9,310	9,060	9,060	9,360	8,725	730,976
July 02, 2026	9,330	9,090	9,090	9,510	9,080	714,218
July 01, 2026	9,470	9,455	9,455	9,745	9,160	884,096
June 30, 2026	9,640	9,345	9,345	9,760	9,300	2.72M
June 29, 2026	8,890	9,840	9,840	9,840	8,760	4.03M
June 26, 2026	9,140	8,660	8,660	9,170	8,485	2.27M
June 25, 2026	9,145	9,080	9,080	9,580	9,070	1.4M
June 24, 2026	8,745	9,310	9,310	9,490	8,710	1.43M
June 23, 2026	9,190	8,735	8,735	9,380	8,730	857,351
June 22, 2026	9,315	9,225	9,225	9,450	9,015	1.16M
June 19, 2026	9,680	9,465	9,465	9,815	9,240	1.8M
June 18, 2026	10,200	9,795	9,795	10,270	9,750	1.5M
June 17, 2026	9,995	10,335	10,335	10,585	9,715	3.02M
June 16, 2026	9,800	9,960	9,960	10,030	9,625	2.03M
June 15, 2026	9,965	9,720	9,720	10,075	9,700	1.21M
June 12, 2026	10,200	9,800	9,800	10,235	9,745	1.42M
June 11, 2026	9,355	9,990	9,990	9,990	9,210	724,043
June 10, 2026	9,575	9,545	9,545	9,860	9,355	922,860
June 09, 2026	9,195	9,730	9,730	9,890	9,140	1.38M
June 08, 2026	9,650	9,180	9,180	9,860	9,180	947,460
June 05, 2026	10,840	10,260	10,260	10,840	10,250	739,811
June 04, 2026	10,525	10,585	10,585	10,790	10,350	737,501
June 02, 2026	10,515	10,505	10,505	10,710	10,315	1.28M
June 01, 2026	10,975	10,710	10,710	11,030	10,555	1.91M
May 29, 2026	11,420	11,020	11,020	11,455	10,830	954,543
May 28, 2026	11,605	11,345	11,345	11,620	10,955	1.16M
May 27, 2026	11,350	11,600	11,600	11,945	11,100	2.55M
May 26, 2026	11,500	11,400	11,400	11,775	11,385	1.5M
May 22, 2026	10,710	11,230	11,230	11,500	10,710	2.5M
May 21, 2026	10,395	10,430	10,430	10,705	10,395	827,672
May 20, 2026	10,500	10,175	10,175	10,595	10,055	1.31M
May 19, 2026	10,670	10,645	10,645	10,940	10,270	1.55M
May 18, 2026	11,055	10,725	10,725	11,130	10,355	1.24M
May 15, 2026	11,660	11,225	11,225	11,695	11,020	1.31M
May 14, 2026	11,450	11,610	11,610	11,705	11,310	1.58M
May 13, 2026	11,975	11,385	11,385	12,005	11,320	1.68M
May 12, 2026	11,650	11,740	11,740	11,910	11,285	1.92M
May 11, 2026	11,710	11,650	11,650	11,710	11,510	1.01M
May 08, 2026	11,845	11,795	11,795	11,955	11,705	927,582
May 07, 2026	11,925	11,730	11,730	12,080	11,695	1.31M
May 06, 2026	12,140	11,925	11,925	12,140	11,855	1.08M