KODEX Biotech (244580.KS) KSC

13,365.00

-235(-1.73%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202613,51513,36513,36513,62013,335891,574
February 19, 202613,03513,60013,60013,66512,9652.13M
February 13, 202613,04512,97012,97013,12512,880835,544
February 12, 202613,07513,15513,15513,32512,945980,318
February 11, 202613,15013,15013,15013,32013,0801.2M
February 10, 202612,94512,90012,90013,18512,800806,153
February 09, 202612,73512,88012,88013,02012,625898,601
February 06, 202612,73012,41012,41012,77512,2452.7M
February 05, 202613,59512,97512,97513,66012,9451.45M
February 04, 202613,33513,43513,43513,71013,325968,677
February 03, 202613,28513,43513,43513,43513,0401.36M
February 02, 202613,25012,97512,97513,45512,8303.85M
January 30, 202613,71513,43513,43513,81513,4202.52M
January 29, 202613,61513,80513,80513,85513,2654.68M
January 28, 202613,25013,55513,55513,63013,2403.89M
January 27, 202612,97513,21013,21013,34512,9454.97M
January 26, 202612,63013,16013,16013,17012,5908.96M
January 23, 202611,84512,46012,46012,46011,8452.89M
January 22, 202611,73511,82011,82011,90511,4352.21M
January 21, 202611,96011,60011,60012,03011,3905.09M
January 20, 202612,24012,21512,21512,49512,1751.71M
January 19, 202612,22012,23012,23012,31012,1251.1M
January 16, 202612,09512,32012,32012,45511,8802.99M
January 15, 202612,15012,15512,15512,19512,0301.23M
January 14, 202612,43512,12512,12512,47012,0401.52M
January 13, 202612,65512,35012,35012,72012,3001.74M
January 12, 202612,91012,64512,64512,93512,5151.4M
January 09, 202612,84512,92012,92012,93512,725905,259
January 08, 202612,73012,84512,84512,89512,6501.54M
January 07, 202612,61012,61512,61512,66512,3601.05M
January 06, 202612,70512,61012,61012,84512,5401.07M
January 05, 202612,27512,70512,70512,71512,1001.06M
January 02, 202612,51512,42512,42512,74512,375947,541
December 30, 202512,59512,49012,49012,61012,390509,200
December 29, 202512,40512,59512,59512,60012,3651.04M
December 26, 202512,15012,32512,32512,34012,090971,836
December 24, 202512,13012,14012,14012,22512,060825,188
December 23, 202512,36012,15012,15012,43012,1251.03M
December 22, 202512,56012,34512,34512,60012,240889,047
December 19, 202512,27012,45012,45012,63512,200759,620
December 18, 202512,28012,20012,20012,40512,1651.7M
December 17, 202512,73012,30512,30512,76512,3001.19M
December 16, 202512,94012,66512,66513,01512,665858,284
December 15, 202512,71012,84012,84012,92512,6351.05M
December 12, 202513,00512,88012,88013,03512,740800,268
December 11, 202512,97012,98012,98013,10012,8751.23M
December 10, 202512,72512,87512,87512,92512,590835,322
December 09, 202512,59512,72512,72512,76012,4951.32M
December 08, 202512,76512,47512,47512,80512,4151.19M
December 05, 202512,89512,70012,70012,92012,4452.47M
December 04, 202512,67512,89512,89512,96012,5952.57M
December 03, 202512,64512,63512,63512,74012,4602.1M
December 02, 202512,48012,64512,64512,64512,3251.44M
December 01, 202512,53012,50512,50512,57512,4152.59M
November 28, 202512,03012,35012,35012,40511,9402.19M
November 27, 202511,97011,85511,85512,09511,8551.09M
November 26, 202511,60011,91511,91511,96511,5651.17M
November 25, 202511,67011,52011,52011,87011,475823,308
November 24, 202511,97011,65011,65012,07011,500966,844
November 21, 202511,77511,82011,82011,89511,6701.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved