Kodex Biotech (244580.KS) KSC

Currency In KRW

AD

244580.KS Historical Return

If you invested ₩1000 in KODEX Biotech (244580.KS) 10 years ago, it would be worth ₩879.24 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩568.31, while ₩1000 invested 1 year ago would be worth ₩743.46. This corresponds to total returns of -12.08%, -43.17%, -25.65%, respectively, with annualized returns of -1.28%, -10.69%, -25.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

244580.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20267,7957,5757,5757,8157,540301,535
October 21, 20267,8507,8157,8158,0207,795588,060
October 20, 20267,7907,7107,7107,9357,530472,885
October 19, 20267,4507,8607,8607,8657,450821,524
October 16, 20267,2007,6307,6307,8107,180952,075
October 15, 20267,2357,1057,1057,2807,000553,742
October 14, 20267,4757,4157,4157,5957,355413,496
October 13, 20267,5507,4957,4957,5507,260460,152
October 12, 20268,0907,7557,7558,1507,720388,842
October 08, 20268,3358,0858,0858,3358,045658,332
October 07, 20268,5708,4408,4408,6608,415569,233
October 06, 20268,3358,5408,5408,6508,335990,707
October 02, 20268,4158,3058,3058,5558,255550,068
October 01, 20267,8958,4858,4858,4857,895873,857
September 30, 20267,8657,9807,9808,0407,825279,308
September 29, 20267,9307,9007,9008,0007,775225,254
September 28, 20267,9957,9957,9958,1557,955615,107
September 23, 20267,7607,8207,8207,9307,760274,804
September 22, 20267,9007,7507,7507,9107,730308,957
September 21, 20267,8507,8807,8807,9257,810333,982
September 18, 20267,9207,8207,8207,9907,800327,494
September 17, 20267,8107,9307,9307,9707,810175,351
September 16, 20267,8057,8207,8207,8607,700216,565
September 15, 20267,8257,9057,9058,0407,825428,031
September 11, 20267,8107,9107,9107,9707,805337,663
September 10, 20268,0058,0408,0408,0657,805385,023
September 09, 20268,0808,1358,1358,1808,065272,016
September 08, 20268,2708,1458,1458,2708,140275,896
September 07, 20268,1908,2308,2308,2528,130273,064
September 04, 20268,1258,2458,2458,2808,040236,871
September 03, 20268,2758,0758,0758,3158,000355,603
September 02, 20268,3358,2308,2308,5208,190413,791
September 01, 20268,4958,4708,4708,5608,390247,614
August 31, 20268,4858,5808,5808,5858,270296,404
August 28, 20268,5808,6808,6808,6858,510306,112
August 27, 20268,5708,6058,6058,7008,550466,934
August 26, 20268,6158,6358,6358,7758,565675,696
August 25, 20268,5258,5558,5558,5658,220552,790
August 24, 20268,4058,7308,7308,7708,375808,263
August 21, 20268,6108,2958,2958,6108,160405,390
August 20, 20269,0408,7258,7259,0408,610966,456
August 19, 20268,4508,5408,5408,6358,255532,761
August 18, 20268,9458,5758,5758,9458,475953,136
August 14, 20269,0209,0409,0409,2358,890393,383
August 13, 20269,0709,0359,0359,1708,855732,852
August 12, 20269,1959,0409,0409,2558,955682,144
August 11, 20269,2209,3159,3159,5659,160857,610
August 10, 20268,8009,3159,3159,3458,7701.14M
August 07, 20268,6408,7308,7308,7758,415720,643
August 06, 20268,6158,7108,7108,8508,3701.04M
August 05, 20268,4808,5458,5458,6358,370652,592
August 04, 20267,7608,4758,4758,4757,7601.24M
August 03, 20267,2807,7407,7407,9507,280515,245
July 31, 20267,1107,4007,4007,4957,0251.04M
July 30, 20266,8606,9206,9207,2806,8601.04M
July 29, 20267,5957,0807,0807,6156,7751.47M
July 28, 20267,7607,5957,5957,8607,430382,446
July 27, 20267,8957,9507,9508,1707,845329,213
July 24, 20267,8107,8057,8058,0757,780319,542
July 23, 20267,5257,9507,9507,9507,525509,412
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved