Kodex Biotech (244580.KS) KSC

Currency In KRW

AD

244580.KS Historical Return

If you invested ₩1000 in KODEX Biotech (244580.KS) 10 years ago, it would be worth ₩809.65 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩541.99, while ₩1000 invested 1 year ago would be worth ₩889.54. This corresponds to total returns of -19.04%, -45.8%, -11.05%, respectively, with annualized returns of -2.09%, -11.52%, -11.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

244580.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268,6108,2958,2958,6108,160405,390
August 20, 20269,0408,7258,7259,0408,610966,456
August 19, 20268,4508,5408,5408,6358,255532,761
August 18, 20268,9458,5758,5758,9458,475953,136
August 14, 20269,0209,0409,0409,2358,890393,383
August 13, 20269,0709,0359,0359,1708,855732,852
August 12, 20269,1959,0409,0409,2558,955682,144
August 11, 20269,2209,3159,3159,5659,160857,610
August 10, 20268,8009,3159,3159,3458,7701.14M
August 07, 20268,6408,7308,7308,7758,415720,643
August 06, 20268,6158,7108,7108,8508,3701.04M
August 05, 20268,4808,5458,5458,6358,370652,592
August 04, 20267,7608,4758,4758,4757,7601.24M
August 03, 20267,2807,7407,7407,9507,280515,245
July 31, 20267,1107,4007,4007,4957,0251.04M
July 30, 20266,8606,9206,9207,2806,8601.04M
July 29, 20267,5957,0807,0807,6156,7751.47M
July 28, 20267,7607,5957,5957,8607,430382,446
July 27, 20267,8957,9507,9508,1707,845329,213
July 24, 20267,8107,8057,8058,0757,780319,542
July 23, 20267,5257,9507,9507,9507,525509,412
July 22, 20267,7657,5407,5407,8407,515611,789
July 21, 20267,7057,6857,6857,8007,520365,480
July 20, 20268,0757,8507,8508,0757,760212,300
July 16, 20268,2308,1708,1708,3608,015361,569
July 15, 20268,0608,3508,3508,3708,055462,618
July 14, 20268,1107,8907,8908,1607,600673,053
July 13, 20268,4658,1658,1658,7208,090742,710
July 10, 20268,1758,4808,4808,6008,170712,979
July 09, 20268,4508,4708,4708,6758,215767,491
July 08, 20268,8258,3708,3708,8258,2651.02M
July 07, 20268,7158,8258,8259,1158,635912,363
July 06, 20269,0258,7058,7059,0258,530829,227
July 03, 20269,3109,0609,0609,3608,725730,976
July 02, 20269,3309,0909,0909,5109,080714,218
July 01, 20269,4709,4559,4559,7459,160884,096
June 30, 20269,6409,3459,3459,7609,3002.72M
June 29, 20268,8909,8409,8409,8408,7604.03M
June 26, 20269,1408,6608,6609,1708,4852.27M
June 25, 20269,1459,0809,0809,5809,0701.4M
June 24, 20268,7459,3109,3109,4908,7101.43M
June 23, 20269,1908,7358,7359,3808,730857,351
June 22, 20269,3159,2259,2259,4509,0151.16M
June 19, 20269,6809,4659,4659,8159,2401.8M
June 18, 202610,2009,7959,79510,2709,7501.5M
June 17, 20269,99510,33510,33510,5859,7153.02M
June 16, 20269,8009,9609,96010,0309,6252.03M
June 15, 20269,9659,7209,72010,0759,7001.21M
June 12, 202610,2009,8009,80010,2359,7451.42M
June 11, 20269,3559,9909,9909,9909,210724,043
June 10, 20269,5759,5459,5459,8609,355922,860
June 09, 20269,1959,7309,7309,8909,1401.38M
June 08, 20269,6509,1809,1809,8609,180947,460
June 05, 202610,84010,26010,26010,84010,250739,811
June 04, 202610,52510,58510,58510,79010,350737,501
June 02, 202610,51510,50510,50510,71010,3151.28M
June 01, 202610,97510,71010,71011,03010,5551.91M
May 29, 202611,42011,02011,02011,45510,830954,543
May 28, 202611,60511,34511,34511,62010,9551.16M
May 27, 202611,35011,60011,60011,94511,1002.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved