Kodex Momentum PLUS (244620.KS) KSC

19,145.00

-50(-0.26%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	18,920	19,145	19,145	19,280	18,920	112
March 12, 2026	19,215	19,195	19,195	19,425	19,155	88
March 11, 2026	19,750	19,585	19,585	19,750	19,545	3,662
March 10, 2026	19,735	19,535	19,535	19,735	19,335	409
March 09, 2026	18,715	18,540	18,540	18,895	18,140	1,360
March 06, 2026	19,275	19,915	19,915	19,915	18,890	2,828
March 05, 2026	18,940	19,450	19,450	19,900	18,940	649
March 04, 2026	19,400	17,780	17,780	19,405	17,310	802
March 03, 2026	20,665	19,785	19,785	21,075	19,785	7,283
February 27, 2026	20,555	20,825	20,825	20,965	20,515	398
February 26, 2026	20,410	20,720	20,720	20,775	20,220	2,008
February 25, 2026	20,385	20,040	20,040	20,385	20,025	5,125
February 24, 2026	19,865	20,015	20,015	20,120	19,715	462
February 23, 2026	20,065	19,675	19,675	20,065	19,645	1,404
February 20, 2026	19,590	19,725	0	19,735	19,550	3,207
February 19, 2026	19,230	19,390	0	19,495	19,090	820
February 13, 2026	18,850	18,795	0	18,850	18,675	124
February 12, 2026	18,900	18,925	0	18,925	18,700	748
February 11, 2026	18,725	18,615	0	18,725	18,445	2,043
February 10, 2026	18,965	18,575	0	18,965	18,460	1,387
February 09, 2026	18,590	18,705	0	18,790	18,500	4,470
February 06, 2026	17,670	17,925	0	18,000	17,170	12,093
February 05, 2026	18,420	18,150	0	18,690	18,100	9,015
February 04, 2026	18,600	18,785	0	18,885	18,580	512
February 03, 2026	18,225	18,730	0	18,730	18,150	4,569
February 02, 2026	18,550	17,605	0	18,640	17,575	4,665
January 30, 2026	18,645	18,960	0	19,145	18,590	1,323
January 29, 2026	18,750	18,685	0	18,755	17,515	2,370
January 28, 2026	17,800	18,330	0	18,340	17,675	6,580
January 27, 2026	17,225	17,420	0	17,420	17,020	1,777
January 26, 2026	16,840	17,115	0	17,115	16,785	2,353
January 23, 2026	16,680	16,755	0	16,790	16,550	805
January 22, 2026	16,670	16,475	0	16,670	16,475	594
January 21, 2026	16,200	16,335	0	16,490	16,140	1,850
January 20, 2026	16,590	16,500	0	16,645	16,370	498
January 19, 2026	16,497	16,590	0	16,640	16,475	4,221
January 16, 2026	16,655	16,480	0	16,655	16,350	5,385
January 15, 2026	16,400	16,350	0	16,415	16,305	183
January 14, 2026	16,365	16,370	0	16,425	16,295	444
January 13, 2026	16,215	16,215	0	16,240	16,085	1,260
January 12, 2026	16,010	16,045	0	16,165	15,960	727
January 09, 2026	15,845	15,980	0	15,980	15,715	930
January 08, 2026	15,810	15,590	0	15,975	15,590	385
January 07, 2026	15,990	15,775	0	16,010	15,755	253
January 06, 2026	15,680	15,840	0	15,845	15,520	342
January 05, 2026	15,510	15,680	0	15,690	15,440	3,250
January 02, 2026	15,015	15,225	0	15,295	14,880	224
December 30, 2025	14,930	14,835	0	14,930	14,835	32
December 29, 2025	14,825	14,930	0	14,965	14,825	519
December 26, 2025	14,980	14,695	0	14,980	14,695	125
December 24, 2025	15,000	14,775	0	15,000	14,775	2,146
December 23, 2025	14,980	14,870	0	14,995	14,870	119
December 22, 2025	14,890	14,930	0	14,975	14,890	197
December 19, 2025	14,680	14,680	0	14,755	14,595	2,173
December 18, 2025	14,695	14,575	0	14,695	14,470	287
December 17, 2025	14,835	14,760	0	14,835	14,710	166
December 16, 2025	14,870	14,710	0	14,900	14,710	49
December 15, 2025	14,875	14,860	0	14,982	14,860	669
December 12, 2025	15,330	15,120	0	15,330	15,100	3,537
December 11, 2025	15,080	15,145	0	15,250	15,030	2,608