Samsung KODEX Momentum PLUS ETF (244620.KS) KSC

Currency In KRW

AD

244620.KS Historical Return

If you invested ₩1000 in KODEX KRW Cash PLUS (244620.KS) 10 years ago, it would be worth ₩2,180.72 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,614.24, while ₩1000 invested 1 year ago would be worth ₩1,342.48. This corresponds to total returns of 118.07%, 61.42%, 34.25%, respectively, with annualized returns of 8.1%, 10.05%, 34.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

244620.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202619,67019,27019,27019,67019,270340
August 20, 202619,96519,99519,99520,18019,9601,242
August 19, 202619,82019,86519,86520,49019,820743
August 18, 202620,90020,31520,31521,30520,2651,338
August 14, 202620,84020,67520,67520,84020,225787
August 13, 202620,65020,63020,63020,76020,610608
August 12, 202619,90020,07520,07520,26519,8001,171
August 11, 202619,59019,82019,82020,07019,530991
August 10, 202618,90019,59019,59019,65518,9005,815
August 07, 202619,21518,60518,60519,21518,320742
August 06, 202619,11018,82018,82019,18018,600585
August 05, 202619,42519,43519,43519,49019,1201,663
August 04, 202618,20018,58218,58218,60018,020461
August 03, 202617,84017,90017,90018,42517,730738
July 31, 202616,92517,91017,91018,00016,7604,819
July 30, 202615,93515,14515,14516,50015,1457,034
July 29, 202617,43015,93515,93517,65015,1209,552
July 28, 202618,50017,38517,38518,60017,3001,955
July 27, 202619,93019,64019,64020,01519,270579
July 24, 202620,99519,50019,50020,99519,500962
July 23, 202620,98521,04521,04521,08020,4001,045
July 22, 202621,40020,45520,45521,46520,4553,176
July 21, 202620,06020,60520,60520,67519,8301,979
July 20, 202621,31020,06020,06021,31019,9001,447
July 16, 202622,15021,42021,42022,15021,3752,061
July 15, 202622,29523,00023,00023,00022,2901,864
July 14, 202621,61021,48021,48021,71020,4855,599
July 13, 202623,04021,61021,61023,43021,4452,461
July 10, 202621,68522,78022,78022,96521,6451,004
July 09, 202621,09021,06021,06021,64520,21511,711
July 08, 202621,67520,66520,66521,85520,5904,621
July 07, 202623,06522,11022,11023,09521,6802,803
July 06, 202624,02523,06523,06524,13022,3956,856
July 03, 202624,25023,93023,93024,25022,60013,540
July 02, 202625,12024,25024,25025,53524,00011,370
July 01, 202626,13526,51026,51027,19526,02522,368
June 30, 202624,91025,87025,87025,95024,9109,923
June 29, 202624,48524,49524,49524,79523,7303,971
June 26, 202624,71023,91023,91024,94023,3855,645
June 25, 202625,09024,71524,71525,13024,46515,290
June 24, 202624,38524,36024,36024,55023,90077
June 23, 202626,31023,88023,88026,32023,8804,381
June 22, 202625,66526,35526,35526,57025,6652,411
June 19, 202626,50025,66525,66526,75525,2058,798
June 18, 202626,52026,33026,33026,58526,0502,894
June 17, 202626,43026,55526,55526,55526,2151,014
June 16, 202626,34026,05526,05526,61025,8807,549
June 15, 202626,59526,16526,16526,75526,1651,358
June 12, 202626,40525,95525,95526,54025,4801,546
June 11, 202622,92524,47024,47024,47022,855887
June 10, 202624,03523,48023,48024,53023,1201,294
June 09, 202622,68523,76023,76023,94522,6353,187
June 08, 202621,66021,45021,45022,70021,450226
June 05, 202624,10023,97023,97024,33023,2251,667
June 04, 202624,40525,04025,04025,20024,4001,913
June 02, 202624,53023,71523,71524,53023,2001,921
June 01, 202624,17024,53024,53024,81524,170991
May 29, 202624,03524,17024,17024,26523,865296
May 28, 202624,04024,30524,30524,39523,3801,533
May 27, 202625,90024,70024,70025,90024,6152,629
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved