KODEX KRW Cash PLUS (244620.KS) KSC

14,820.00

+105(+0.71%)

Updated at December 05 02:10PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514,97014,71514,71514,97014,70598
December 03, 202514,80014,92514,92514,96514,800848
December 02, 202514,54014,76014,76014,79514,540352
December 01, 202514,73514,57514,57514,73514,515734
November 28, 202514,72514,62514,62514,72514,60552
November 27, 202514,77014,69514,69514,78014,65532
November 26, 202514,57014,59514,59514,60014,45514,206
November 25, 202514,60514,28014,28014,61014,2801,661
November 24, 202514,36514,37514,37514,62514,365988
November 21, 202514,61514,36514,36514,61514,365669
November 20, 202514,90014,82514,82514,92514,820321
November 19, 202514,62014,52014,52014,72014,265293
November 18, 202514,78514,62014,62015,01514,580249,706
November 17, 202514,86015,01015,01015,04014,860374
November 14, 202514,92014,75514,75514,95514,755463
November 13, 202515,01015,14015,14015,23015,0101,131
November 12, 202514,99015,01015,01015,03514,945836
November 11, 202515,20514,89014,89015,25514,88069
November 10, 202514,74015,10015,10015,10514,740229
November 07, 202515,14014,70514,70515,14014,560163
November 06, 202515,21515,14015,14015,21514,870107
November 05, 202515,02514,87014,87015,02514,565453
November 04, 202515,44015,38515,38515,57515,3501,004
November 03, 202515,37015,43015,43015,50015,370377
October 31, 202515,45015,29015,29015,45015,27029,053
October 30, 202515,51015,27015,27015,51015,2701,098
October 29, 202515,48515,42015,42015,48515,3253,513
October 28, 202515,52515,37515,37515,54015,375141
October 27, 202515,38515,52515,52515,56515,36517,697
October 24, 202515,21515,22015,22015,29015,1654,930
October 23, 202515,04015,18515,18515,27015,040313
October 22, 202514,97515,08515,08515,10514,825180
October 21, 202515,02014,90014,90015,10514,895359
October 20, 202514,70014,89014,89014,91514,700258
October 17, 202514,77514,70014,70014,83014,7001,944
October 16, 202514,95514,87014,87014,95514,790210
October 15, 202514,74514,87014,87014,90014,730795
October 14, 202514,84514,51214,51214,89014,505391
October 13, 202514,58514,76514,76514,79514,5854,405
October 10, 202514,91014,81014,81014,91014,7256,794
October 02, 202514,88514,93514,93514,96014,815467
October 01, 202514,88514,85514,85514,88514,83059
September 30, 202514,79514,79514,79514,83514,78552
September 29, 202514,66014,74514,74514,79014,660624
September 26, 202514,94014,66014,66014,94014,590345
September 25, 202514,96514,89014,89014,99014,8156,764
September 24, 202515,10515,00515,00515,10514,9758,522
September 23, 202515,21015,11515,11515,26015,115396
September 22, 202515,26015,17515,17515,26015,1751,245
September 19, 202515,23515,26015,26015,26015,175346
September 18, 202515,23015,16015,16015,23015,1601,329
September 17, 202515,21515,09015,09015,22015,090751
September 16, 202515,30515,23015,23015,32515,23031,101
September 15, 202515,11015,25015,25015,25015,1002,914
September 12, 202515,11515,11015,11015,13515,0754,579
September 11, 202514,99015,11515,11515,11514,9901,305
September 10, 202514,94514,97014,97014,97014,895146
September 09, 202514,73514,77514,77514,84514,735312
September 08, 202514,59514,70514,70514,70514,5952,561
September 05, 202514,66514,66014,66014,66514,5904,931
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved