Samsung KODEX Momentum PLUS ETF (244620.KS) KSC

Currency In KRW

AD

244620.KS Historical Return

If you invested ₩1000 in KODEX KRW Cash PLUS (244620.KS) 10 years ago, it would be worth ₩2,015.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,322.16, while ₩1000 invested 1 year ago would be worth ₩1,066.63. This corresponds to total returns of 101.51%, 32.22%, 6.66%, respectively, with annualized returns of 7.25%, 5.74%, 6.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

244620.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615,44015,87015,87015,87015,440194
November 10, 202615,05515,10015,10015,27015,040165
November 09, 202614,49014,57514,57514,88014,4601,723
November 06, 202614,45014,77014,77015,03514,3652,607
November 05, 202616,44015,62015,62016,44015,620170
November 04, 202616,88016,78516,78516,88016,1353,187
November 03, 202616,77016,58516,58516,88516,5474,951
November 02, 202617,09017,32517,32517,37017,090689
October 30, 202617,41016,82516,82517,42016,8259,837
October 29, 202617,89517,71517,71517,95017,420359
October 28, 202617,66017,94517,94517,99517,66077
October 27, 202617,11017,30017,30017,53517,11057
October 26, 202617,21016,87016,87017,24516,870322
October 23, 202617,16017,34017,34017,46516,90019,416
October 22, 202618,20517,58517,58518,34517,585779
October 21, 202618,32018,27018,27018,59018,230648
October 20, 202618,59018,03518,03518,59017,90014,981
October 19, 202618,24018,86018,86018,86018,1159,003
October 16, 202618,22518,75518,75518,75518,225494
October 15, 202618,75017,83017,83018,75017,6955,164
October 14, 202620,06519,77019,77020,15019,495725
October 13, 202619,90020,02020,02020,19519,4004,534
October 12, 202621,37020,54020,54021,37020,540220
October 08, 202621,52521,57021,57021,81021,5254,132
October 07, 202622,02021,57521,57522,05521,5752,535
October 06, 202621,86522,07022,07022,13521,8656,908
October 02, 202621,84021,67521,67521,94021,6751,094
October 01, 202621,21521,84021,84021,84021,210301
September 30, 202621,41021,11521,11521,41021,1152,318
September 29, 202620,95021,29521,29521,29520,795365
September 28, 202620,95020,83520,83521,17020,835991
September 23, 202621,11520,94020,94021,11520,810960
September 22, 202621,02520,73520,73521,06520,665547
September 21, 202620,57520,58520,58520,66020,43579
September 18, 202620,33520,43020,43020,49720,335660
September 17, 202619,93020,02020,02020,09019,900496
September 16, 202619,58519,84519,84519,88519,525356
September 15, 202619,90519,55519,55520,07019,55596
September 11, 202620,22520,21020,21020,22520,105312
September 10, 202620,32020,61020,61020,65020,1005,017
September 09, 202620,49020,54520,54520,65020,425100
September 08, 202620,64520,04020,04020,64520,0401,472
September 07, 202620,57520,42520,42520,62020,4251,970
September 04, 202619,77519,85519,85519,95019,6824,035
September 03, 202619,61019,52019,52019,70019,48540
September 02, 202619,62519,59019,59019,84519,59084
September 01, 202620,13020,10020,10020,13019,830410
August 31, 202619,91020,51520,51520,51519,520540
August 28, 202620,43020,31520,31520,53020,250260
August 27, 202620,36020,45520,45520,47020,1301,973
August 26, 202620,00020,03520,03520,03519,74548
August 25, 202618,94020,11520,11520,11518,930126
August 24, 202619,25519,50519,50519,69519,255754
August 21, 202619,67019,27019,27019,67019,270340
August 20, 202619,96519,99519,99520,18019,9601,242
August 19, 202619,82019,86519,86520,49019,820743
August 18, 202620,90020,31520,31521,30520,2651,338
August 14, 202620,84020,67520,67520,84020,225787
August 13, 202620,65020,63020,63020,76020,610608
August 12, 202619,90020,07520,07520,26519,8001,171
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved