KODEX KRW Cash PLUS (244620.KS) KSC

14,705.00

-435(-2.87%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202515,14014,70514,70515,14014,560163
November 06, 202515,21515,14015,14015,21514,870107
November 05, 202515,02514,87014,87015,02514,565453
November 04, 202515,44015,38515,38515,57515,3501,004
November 03, 202515,37015,43015,43015,50015,370377
October 31, 202515,45015,29015,29015,45015,27029,053
October 30, 202515,51015,27015,27015,51015,2701,098
October 29, 202515,48515,42015,42015,48515,3253,513
October 28, 202515,52515,37515,37515,54015,375141
October 27, 202515,38515,52515,52515,56515,36517,697
October 24, 202515,21515,22015,22015,29015,1654,930
October 23, 202515,04015,18515,18515,27015,040313
October 22, 202514,97515,08515,08515,10514,825180
October 21, 202515,02014,90014,90015,10514,895359
October 20, 202514,70014,89014,89014,91514,700258
October 17, 202514,77514,70014,70014,83014,7001,944
October 16, 202514,95514,87014,87014,95514,790210
October 15, 202514,74514,87014,87014,90014,730795
October 14, 202514,84514,51214,51214,89014,505391
October 13, 202514,58514,76514,76514,79514,5854,405
October 10, 202514,91014,81014,81014,91014,7256,794
October 02, 202514,88514,93514,93514,96014,815467
October 01, 202514,88514,85514,85514,88514,83059
September 30, 202514,79514,79514,79514,83514,78552
September 29, 202514,66014,74514,74514,79014,660624
September 26, 202514,94014,66014,66014,94014,590345
September 25, 202514,96514,89014,89014,99014,8156,764
September 24, 202515,10515,00515,00515,10514,9758,522
September 23, 202515,21015,11515,11515,26015,115396
September 22, 202515,26015,17515,17515,26015,1751,245
September 19, 202515,23515,26015,26015,26015,175346
September 18, 202515,23015,16015,16015,23015,1601,329
September 17, 202515,21515,09015,09015,22015,090751
September 16, 202515,30515,23015,23015,32515,23031,101
September 15, 202515,11015,25015,25015,25015,1002,914
September 12, 202515,11515,11015,11015,13515,0754,579
September 11, 202514,99015,11515,11515,11514,9901,305
September 10, 202514,94514,97014,97014,97014,895146
September 09, 202514,73514,77514,77514,84514,735312
September 08, 202514,59514,70514,70514,70514,5952,561
September 05, 202514,66514,66014,66014,66514,5904,931
September 04, 202514,56014,53514,53514,56514,53512
September 03, 202514,43014,41014,41014,44014,345309
September 02, 202514,42014,40014,40014,45014,395113
September 01, 202514,51514,48514,48514,63014,480329
August 29, 202514,70014,62514,62514,70014,58565
August 28, 202514,50514,57514,57514,57514,5053,919
August 27, 202514,42014,40514,40514,44014,3506,930
August 26, 202514,47514,43514,43514,47514,395479
August 25, 202514,36514,36514,36514,37014,340102
August 22, 202514,30014,26514,26514,31014,245147
August 21, 202514,16514,14014,14014,17014,130218
August 20, 202513,93014,05014,05014,05013,810116
August 19, 202514,23014,17014,17014,35514,1703,231
August 18, 202514,41514,29514,29514,41514,2952,076
August 14, 202514,57014,44514,44514,57014,440238
August 13, 202514,58514,47514,47514,61014,445219
August 12, 202514,87014,67014,67014,91014,657192
August 11, 202514,89014,80514,80514,89014,800217
August 08, 202514,86014,89014,89014,94014,820148
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved