Samsung KODEX Momentum PLUS ETF (244620.KS) KSC

Currency In KRW

244620.KS Historical Return

If you invested ₩1000 in KODEX KRW Cash PLUS (244620.KS) 10 years ago, it would be worth ₩2,160.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,449.2, while ₩1000 invested 1 year ago would be worth ₩1,166.61. This corresponds to total returns of 116.02%, 44.92%, 16.66%, respectively, with annualized returns of 8.01%, 7.7%, 16.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

244620.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	18,320	18,270	18,270	18,590	18,230	648
October 20, 2026	18,590	18,035	18,035	18,590	17,900	14,981
October 19, 2026	18,240	18,860	18,860	18,860	18,115	9,003
October 16, 2026	18,225	18,755	18,755	18,755	18,225	494
October 15, 2026	18,750	17,830	17,830	18,750	17,695	5,164
October 14, 2026	20,065	19,770	19,770	20,150	19,495	725
October 13, 2026	19,900	20,020	20,020	20,195	19,400	4,534
October 12, 2026	21,370	20,540	20,540	21,370	20,540	220
October 08, 2026	21,525	21,570	21,570	21,810	21,525	4,132
October 07, 2026	22,020	21,575	21,575	22,055	21,575	2,535
October 06, 2026	21,865	22,070	22,070	22,135	21,865	6,908
October 02, 2026	21,840	21,675	21,675	21,940	21,675	1,094
October 01, 2026	21,215	21,840	21,840	21,840	21,210	301
September 30, 2026	21,410	21,115	21,115	21,410	21,115	2,318
September 29, 2026	20,950	21,295	21,295	21,295	20,795	365
September 28, 2026	20,950	20,835	20,835	21,170	20,835	991
September 23, 2026	21,115	20,940	20,940	21,115	20,810	960
September 22, 2026	21,025	20,735	20,735	21,065	20,665	547
September 21, 2026	20,575	20,585	20,585	20,660	20,435	79
September 18, 2026	20,335	20,430	20,430	20,497	20,335	660
September 17, 2026	19,930	20,020	20,020	20,090	19,900	496
September 16, 2026	19,585	19,845	19,845	19,885	19,525	356
September 15, 2026	19,905	19,555	19,555	20,070	19,555	96
September 11, 2026	20,225	20,210	20,210	20,225	20,105	312
September 10, 2026	20,320	20,610	20,610	20,650	20,100	5,017
September 09, 2026	20,490	20,545	20,545	20,650	20,425	100
September 08, 2026	20,645	20,040	20,040	20,645	20,040	1,472
September 07, 2026	20,575	20,425	20,425	20,620	20,425	1,970
September 04, 2026	19,775	19,855	19,855	19,950	19,682	4,035
September 03, 2026	19,610	19,520	19,520	19,700	19,485	40
September 02, 2026	19,625	19,590	19,590	19,845	19,590	84
September 01, 2026	20,130	20,100	20,100	20,130	19,830	410
August 31, 2026	19,910	20,515	20,515	20,515	19,520	540
August 28, 2026	20,430	20,315	20,315	20,530	20,250	260
August 27, 2026	20,360	20,455	20,455	20,470	20,130	1,973
August 26, 2026	20,000	20,035	20,035	20,035	19,745	48
August 25, 2026	18,940	20,115	20,115	20,115	18,930	126
August 24, 2026	19,255	19,505	19,505	19,695	19,255	754
August 21, 2026	19,670	19,270	19,270	19,670	19,270	340
August 20, 2026	19,965	19,995	19,995	20,180	19,960	1,242
August 19, 2026	19,820	19,865	19,865	20,490	19,820	743
August 18, 2026	20,900	20,315	20,315	21,305	20,265	1,338
August 14, 2026	20,840	20,675	20,675	20,840	20,225	787
August 13, 2026	20,650	20,630	20,630	20,760	20,610	608
August 12, 2026	19,900	20,075	20,075	20,265	19,800	1,171
August 11, 2026	19,590	19,820	19,820	20,070	19,530	991
August 10, 2026	18,900	19,590	19,590	19,655	18,900	5,815
August 07, 2026	19,215	18,605	18,605	19,215	18,320	742
August 06, 2026	19,110	18,820	18,820	19,180	18,600	585
August 05, 2026	19,425	19,435	19,435	19,490	19,120	1,663
August 04, 2026	18,200	18,582	18,582	18,600	18,020	461
August 03, 2026	17,840	17,900	17,900	18,425	17,730	738
July 31, 2026	16,925	17,910	17,910	18,000	16,760	4,819
July 30, 2026	15,935	15,145	15,145	16,500	15,145	7,034
July 29, 2026	17,430	15,935	15,935	17,650	15,120	9,552
July 28, 2026	18,500	17,385	17,385	18,600	17,300	1,955
July 27, 2026	19,930	19,640	19,640	20,015	19,270	579
July 24, 2026	20,995	19,500	19,500	20,995	19,500	962
July 23, 2026	20,985	21,045	21,045	21,080	20,400	1,045
July 22, 2026	21,400	20,455	20,455	21,465	20,455	3,176