Kodex Momentum PLUS (244620.KS) KSC

23,715.00

-815(-3.32%)

Updated at June 02 03:30PM

Currency In KRW

244620.KS Historical Return

If you invested ₩1000 in KODEX KRW Cash PLUS (244620.KS) 10 years ago, it would be worth ₩2,442.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,006.28, while ₩1000 invested 1 year ago would be worth ₩1,741.24. This corresponds to total returns of 144.29%, 100.63%, 74.12%, respectively, with annualized returns of 9.34%, 14.93%, 74.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

244620.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624,53023,71523,71524,53023,2001,921
June 01, 202624,17024,53024,53024,81524,170991
May 29, 202624,03524,17024,17024,26523,865296
May 28, 202624,04024,30524,30524,39523,3801,533
May 27, 202625,90024,70024,70025,90024,6152,629
May 26, 202625,88525,29525,29525,88525,2703,212
May 22, 202624,89525,01025,01025,28024,7651,820
May 21, 202623,43024,43024,43024,45023,4304,027
May 20, 202622,83022,52522,52522,83022,110922
May 19, 202623,54522,83022,83023,63022,480620
May 18, 202623,78023,74523,74523,94522,5003,153
May 15, 202625,34023,78023,78025,44523,6658,789
May 14, 202625,16024,84024,84025,24024,6853,656
May 13, 202624,11525,11025,11025,11023,96010,241
May 12, 202625,25524,11524,11525,31023,0804,644
May 11, 202625,20525,25525,25525,25524,69533,025
May 08, 202624,34024,59524,59524,60524,2254,606
May 07, 202624,53024,47024,47024,59024,08057,721
May 06, 202624,80524,43024,43024,80524,1655,514
May 04, 202623,62524,15524,15524,15523,6103,624
April 30, 202623,64023,04523,04523,64023,0452,558
April 29, 202623,28523,51523,51523,51523,2001,395
April 28, 202623,67523,52023,52023,71023,450916
April 27, 202623,33523,47523,47523,54523,0051,907
April 24, 202622,39522,83022,83022,87522,3254,450
April 23, 202622,52522,14022,14022,52521,8002,043
April 22, 202621,81022,12022,12022,12021,6601,460
April 21, 202621,70021,66521,66521,70521,4952,067
April 20, 202621,46521,48521,48521,54021,365114
April 17, 202621,42521,46521,46521,46521,195382
April 16, 202621,07521,20021,20021,24520,915786
April 15, 202620,95020,83020,83020,99020,795583
April 14, 202620,31020,35520,35520,47020,3102,011
April 13, 202619,37019,95019,95020,03519,370736
April 10, 202619,80019,90019,90019,90019,785581
April 09, 202619,53519,29519,29519,61019,295119
April 08, 202619,12519,43019,43019,48519,095204
April 07, 202618,99018,21518,21518,99018,215280
April 06, 202618,59018,44018,44018,66518,350145
April 03, 202618,56018,35018,35018,58518,350215
April 02, 202619,33018,02018,02019,33017,9205,848
April 01, 202618,49018,97518,97518,97518,49077
March 31, 202618,12517,71517,71518,24017,715916
March 30, 202618,20518,34518,34518,45018,06591
March 27, 202618,87018,77018,77018,87018,42054
March 26, 202619,82019,30519,30519,88519,3051,497
March 25, 202619,71519,82519,82519,82519,665767
March 24, 202619,59519,09519,09519,60019,015139
March 23, 202619,49518,89018,89019,49518,8902,257
March 20, 202620,12520,01520,01520,12519,95593
March 19, 202619,76019,86019,86019,97519,7051,886
March 18, 202619,88520,01020,01020,09519,7505,095
March 17, 202619,70519,45019,45019,70519,45090
March 16, 202619,32519,23519,23519,38518,990579
March 13, 202618,92019,14519,14519,28018,920112
March 12, 202619,21519,19519,19519,42519,15588
March 11, 202619,75019,58519,58519,75019,5453,662
March 10, 202619,73519,53519,17519,73519,335409
March 09, 202618,71518,54018,54018,89518,1401,360
March 06, 202619,27519,91519,91519,91518,8902,828
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved