Samsung KODEX Momentum PLUS ETF (244620.KS) KSC

Currency In KRW

AD

244620.KS Historical Return

If you invested ₩1000 in KODEX KRW Cash PLUS (244620.KS) 10 years ago, it would be worth ₩2,329.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,785.04, while ₩1000 invested 1 year ago would be worth ₩1,436.5. This corresponds to total returns of 132.95%, 78.5%, 43.65%, respectively, with annualized returns of 8.82%, 12.28%, 43.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

244620.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202621,68522,78022,78022,96521,6451,004
July 09, 202621,09021,06021,06021,64520,21511,711
July 08, 202621,67520,66520,66521,85520,5904,621
July 07, 202623,06522,11022,11023,09521,6802,803
July 06, 202624,02523,06523,06524,13022,3956,856
July 03, 202624,25023,93023,93024,25022,60013,540
July 02, 202625,12024,25024,25025,53524,00011,370
July 01, 202626,13526,51026,51027,19526,02522,368
June 30, 202624,91025,87025,87025,95024,9109,923
June 29, 202624,48524,49524,49524,79523,7303,971
June 26, 202624,71023,91023,91024,94023,3855,645
June 25, 202625,09024,71524,71525,13024,46515,290
June 24, 202624,38524,36024,36024,55023,90077
June 23, 202626,31023,88023,88026,32023,8804,381
June 22, 202625,66526,35526,35526,57025,6652,411
June 19, 202626,50025,66525,66526,75525,2058,798
June 18, 202626,52026,33026,33026,58526,0502,894
June 17, 202626,43026,55526,55526,55526,2151,014
June 16, 202626,34026,05526,05526,61025,8807,549
June 15, 202626,59526,16526,16526,75526,1651,358
June 12, 202626,40525,95525,95526,54025,4801,546
June 11, 202622,92524,47024,47024,47022,855887
June 10, 202624,03523,48023,48024,53023,1201,294
June 09, 202622,68523,76023,76023,94522,6353,187
June 08, 202621,66021,45021,45022,70021,450226
June 05, 202624,10023,97023,97024,33023,2251,667
June 04, 202624,40525,04025,04025,20024,4001,913
June 02, 202624,53023,71523,71524,53023,2001,921
June 01, 202624,17024,53024,53024,81524,170991
May 29, 202624,03524,17024,17024,26523,865296
May 28, 202624,04024,30524,30524,39523,3801,533
May 27, 202625,90024,70024,70025,90024,6152,629
May 26, 202625,88525,29525,29525,88525,2703,212
May 22, 202624,89525,01025,01025,28024,7651,820
May 21, 202623,43024,43024,43024,45023,4304,027
May 20, 202622,83022,52522,52522,83022,110922
May 19, 202623,54522,83022,83023,63022,480620
May 18, 202623,78023,74523,74523,94522,5003,153
May 15, 202625,34023,78023,78025,44523,6658,789
May 14, 202625,16024,84024,84025,24024,6853,656
May 13, 202624,11525,11025,11025,11023,96010,241
May 12, 202625,25524,11524,11525,31023,0804,644
May 11, 202625,20525,25525,25525,25524,69533,025
May 08, 202624,34024,59524,59524,60524,2254,606
May 07, 202624,53024,47024,47024,59024,08057,721
May 06, 202624,80524,43024,43024,80524,1655,514
May 04, 202623,62524,15524,15524,15523,6103,624
April 30, 202623,64023,04523,04523,64023,0452,558
April 29, 202623,28523,51523,51523,51523,2001,395
April 28, 202623,67523,52023,52023,71023,450916
April 27, 202623,33523,47523,47523,54523,0051,907
April 24, 202622,39522,83022,83022,87522,3254,450
April 23, 202622,52522,14022,14022,52521,8002,043
April 22, 202621,81022,12022,12022,12021,6601,460
April 21, 202621,70021,66521,66521,70521,4952,067
April 20, 202621,46521,48521,48521,54021,365114
April 17, 202621,42521,46521,46521,46521,195382
April 16, 202621,07521,20021,20021,24520,915786
April 15, 202620,95020,83020,83020,99020,795583
April 14, 202620,31020,35520,35520,47020,3102,011
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved