Samsung KODEX Momentum PLUS ETF (244620.KS) KSC

Currency In KRW

244620.KS Historical Return

If you invested ₩1000 in KODEX KRW Cash PLUS (244620.KS) 10 years ago, it would be worth ₩2,329.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,785.04, while ₩1000 invested 1 year ago would be worth ₩1,436.5. This corresponds to total returns of 132.95%, 78.5%, 43.65%, respectively, with annualized returns of 8.82%, 12.28%, 43.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

244620.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	23,040	21,610	21,610	23,430	21,445	2,461
July 10, 2026	21,685	22,780	22,780	22,965	21,645	1,004
July 09, 2026	21,090	21,060	21,060	21,645	20,215	11,711
July 08, 2026	21,675	20,665	20,665	21,855	20,590	4,621
July 07, 2026	23,065	22,110	22,110	23,095	21,680	2,803
July 06, 2026	24,025	23,065	23,065	24,130	22,395	6,856
July 03, 2026	24,250	23,930	23,930	24,250	22,600	13,540
July 02, 2026	25,120	24,250	24,250	25,535	24,000	11,370
July 01, 2026	26,135	26,510	26,510	27,195	26,025	22,368
June 30, 2026	24,910	25,870	25,870	25,950	24,910	9,923
June 29, 2026	24,485	24,495	24,495	24,795	23,730	3,971
June 26, 2026	24,710	23,910	23,910	24,940	23,385	5,645
June 25, 2026	25,090	24,715	24,715	25,130	24,465	15,290
June 24, 2026	24,385	24,360	24,360	24,550	23,900	77
June 23, 2026	26,310	23,880	23,880	26,320	23,880	4,381
June 22, 2026	25,665	26,355	26,355	26,570	25,665	2,411
June 19, 2026	26,500	25,665	25,665	26,755	25,205	8,798
June 18, 2026	26,520	26,330	26,330	26,585	26,050	2,894
June 17, 2026	26,430	26,555	26,555	26,555	26,215	1,014
June 16, 2026	26,340	26,055	26,055	26,610	25,880	7,549
June 15, 2026	26,595	26,165	26,165	26,755	26,165	1,358
June 12, 2026	26,405	25,955	25,955	26,540	25,480	1,546
June 11, 2026	22,925	24,470	24,470	24,470	22,855	887
June 10, 2026	24,035	23,480	23,480	24,530	23,120	1,294
June 09, 2026	22,685	23,760	23,760	23,945	22,635	3,187
June 08, 2026	21,660	21,450	21,450	22,700	21,450	226
June 05, 2026	24,100	23,970	23,970	24,330	23,225	1,667
June 04, 2026	24,405	25,040	25,040	25,200	24,400	1,913
June 02, 2026	24,530	23,715	23,715	24,530	23,200	1,921
June 01, 2026	24,170	24,530	24,530	24,815	24,170	991
May 29, 2026	24,035	24,170	24,170	24,265	23,865	296
May 28, 2026	24,040	24,305	24,305	24,395	23,380	1,533
May 27, 2026	25,900	24,700	24,700	25,900	24,615	2,629
May 26, 2026	25,885	25,295	25,295	25,885	25,270	3,212
May 22, 2026	24,895	25,010	25,010	25,280	24,765	1,820
May 21, 2026	23,430	24,430	24,430	24,450	23,430	4,027
May 20, 2026	22,830	22,525	22,525	22,830	22,110	922
May 19, 2026	23,545	22,830	22,830	23,630	22,480	620
May 18, 2026	23,780	23,745	23,745	23,945	22,500	3,153
May 15, 2026	25,340	23,780	23,780	25,445	23,665	8,789
May 14, 2026	25,160	24,840	24,840	25,240	24,685	3,656
May 13, 2026	24,115	25,110	25,110	25,110	23,960	10,241
May 12, 2026	25,255	24,115	24,115	25,310	23,080	4,644
May 11, 2026	25,205	25,255	25,255	25,255	24,695	33,025
May 08, 2026	24,340	24,595	24,595	24,605	24,225	4,606
May 07, 2026	24,530	24,470	24,470	24,590	24,080	57,721
May 06, 2026	24,805	24,430	24,430	24,805	24,165	5,514
May 04, 2026	23,625	24,155	24,155	24,155	23,610	3,624
April 30, 2026	23,640	23,045	23,045	23,640	23,045	2,558
April 29, 2026	23,285	23,515	23,515	23,515	23,200	1,395
April 28, 2026	23,675	23,520	23,520	23,710	23,450	916
April 27, 2026	23,335	23,475	23,475	23,545	23,005	1,907
April 24, 2026	22,395	22,830	22,830	22,875	22,325	4,450
April 23, 2026	22,525	22,140	22,140	22,525	21,800	2,043
April 22, 2026	21,810	22,120	22,120	22,120	21,660	1,460
April 21, 2026	21,700	21,665	21,665	21,705	21,495	2,067
April 20, 2026	21,465	21,485	21,485	21,540	21,365	114
April 17, 2026	21,425	21,465	21,465	21,465	21,195	382
April 16, 2026	21,075	21,200	21,200	21,245	20,915	786
April 15, 2026	20,950	20,830	20,830	20,990	20,795	583