Space Group Holdings Limited (2448.HK) HKSE

0.09

+0(+0.00%)

Updated at July 15, 2024 11:14AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 31, 20240.090.090.090.090.090
October 30, 20240.090.090.090.090.090
October 29, 20240.090.090.090.090.090
October 28, 20240.090.090.090.090.090
October 27, 20240.090.090.090.090.090
October 24, 20240.090.090.090.090.090
October 23, 20240.090.090.090.090.090
October 22, 20240.090.090.090.090.090
October 21, 20240.090.090.090.090.090
October 20, 20240.090.090.090.090.090
October 17, 20240.090.090.090.090.090
October 16, 20240.090.090.090.090.090
October 15, 20240.090.090.090.090.090
October 14, 20240.090.090.090.090.090
October 13, 20240.090.090.090.090.090
October 09, 20240.090.090.090.090.090
October 08, 20240.090.090.090.090.090
October 07, 20240.090.090.090.090.090
October 06, 20240.090.090.090.090.090
October 03, 20240.090.090.090.090.090
July 24, 20240.090.090.090.090.087.97M
July 23, 20240.090.090.090.090.087.97M
July 15, 20240.090.090.090.090.087.97M
July 12, 20240.080.090.090.110.0878.92M
July 11, 20240.110.080.080.130.08122.8M
July 10, 20240.190.110.110.190.11216.51M
July 09, 20240.890.20.20.940.2176.7M
July 08, 20241.050.890.891.050.823.07M
July 05, 20241.161.051.051.381.036.72M
July 04, 20240.871.181.181.180.824.05M
July 03, 20240.760.870.870.890.761.85M
July 02, 20240.720.760.760.760.71756,625
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved