Space Group Holdings Limited (2448.HK) HKSE

0.09

+0(+0.00%)

Updated at July 15, 2024 11:14AM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 31, 2024	0.09	0.09	0.09	0.09	0.09	0
October 30, 2024	0.09	0.09	0.09	0.09	0.09	0
October 29, 2024	0.09	0.09	0.09	0.09	0.09	0
October 28, 2024	0.09	0.09	0.09	0.09	0.09	0
October 27, 2024	0.09	0.09	0.09	0.09	0.09	0
October 24, 2024	0.09	0.09	0.09	0.09	0.09	0
October 23, 2024	0.09	0.09	0.09	0.09	0.09	0
October 22, 2024	0.09	0.09	0.09	0.09	0.09	0
October 21, 2024	0.09	0.09	0.09	0.09	0.09	0
October 20, 2024	0.09	0.09	0.09	0.09	0.09	0
October 17, 2024	0.09	0.09	0.09	0.09	0.09	0
October 16, 2024	0.09	0.09	0.09	0.09	0.09	0
October 15, 2024	0.09	0.09	0.09	0.09	0.09	0
October 14, 2024	0.09	0.09	0.09	0.09	0.09	0
October 13, 2024	0.09	0.09	0.09	0.09	0.09	0
October 09, 2024	0.09	0.09	0.09	0.09	0.09	0
October 08, 2024	0.09	0.09	0.09	0.09	0.09	0
October 07, 2024	0.09	0.09	0.09	0.09	0.09	0
October 06, 2024	0.09	0.09	0.09	0.09	0.09	0
October 03, 2024	0.09	0.09	0.09	0.09	0.09	0
July 24, 2024	0.09	0.09	0.09	0.09	0.08	7.97M
July 23, 2024	0.09	0.09	0.09	0.09	0.08	7.97M
July 15, 2024	0.09	0.09	0.09	0.09	0.08	7.97M
July 12, 2024	0.08	0.09	0.09	0.11	0.08	78.92M
July 11, 2024	0.11	0.08	0.08	0.13	0.08	122.8M
July 10, 2024	0.19	0.11	0.11	0.19	0.11	216.51M
July 09, 2024	0.89	0.2	0.2	0.94	0.2	176.7M
July 08, 2024	1.05	0.89	0.89	1.05	0.82	3.07M
July 05, 2024	1.16	1.05	1.05	1.38	1.03	6.72M
July 04, 2024	0.87	1.18	1.18	1.18	0.82	4.05M
July 03, 2024	0.76	0.87	0.87	0.89	0.76	1.85M
July 02, 2024	0.72	0.76	0.76	0.76	0.71	756,625