King Yuan Electronics Co., Ltd. (2449.TW) TAI

169.50

+9.5(+5.94%)

Updated at September 08 11:56AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025152.5160160161.5152.557.27M
September 04, 2025156.5151151158150.529.23M
September 03, 2025152.5153.5153.5155149.529.59M
September 02, 202516115215216414988.3M
September 01, 2025162158.5158.5166.5156.5142.09M
August 29, 202515315615615615320.2M
August 28, 2025140142142144.5138.538.61M
August 27, 2025141139139142.513926.35M
August 26, 2025135.5139.5139.5141.513532.5M
August 25, 2025135.5135.5135.5137.513424.78M
August 22, 2025132.5131.5131.5133.5130.516.43M
August 21, 2025130133133136129.524.7M
August 20, 2025132127.5127.5134.512741.36M
August 19, 2025143.5137137143.513738.19M
August 18, 2025139141141141137.524.8M
August 15, 2025140138.5138.514113820.25M
August 14, 2025141139.5139.5143.513738.24M
August 13, 2025142140140142.513745.5M
August 12, 2025142141141142.513940.62M
August 11, 2025138.5140140144137117.49M
August 08, 2025125133.5133.5133.5124.598.38M
August 07, 2025117.5121.5121.5123.5117.545.24M
August 06, 202511811611611811611.8M
August 05, 2025119118.5118.5120.5117.519.96M
August 04, 2025119.5117.5117.5121116.518.33M
August 01, 2025114120120122.5113.533.8M
July 31, 2025115118118119.5114.530.15M
July 30, 2025115.5114.5114.5115.5113.518.46M
July 29, 2025116.5115115117.511230.42M
July 28, 2025113115115116.5112.527.7M
July 25, 2025114.5112112114.511210.18M
July 24, 2025112114.5114.511511117.58M
July 23, 2025112111.5111.511411118.28M
July 22, 2025114.5111111116.511031.13M
July 21, 2025110114.5114.511610938.02M
July 18, 2025114109.5109.511410933.12M
July 17, 2025116111.5111.5117109.558.47M
July 16, 2025104.5109.5109.511110446.01M
July 15, 202599.9103.5103.5103.599.918.39M
July 14, 202510399.599.510399.413.28M
July 11, 2025101.5103103104101.59.53M
July 10, 2025102.5101.5101.5103.5100.512.8M
July 09, 2025105106102106103.513.71M
July 08, 2025106.5104100.08106.5102.516.73M
July 07, 2025107.5108103.92108.510523.36M
July 04, 2025108.5107107109105.523.01M
July 03, 2025104.5107.5107.5108104.524.58M
July 02, 2025103.5103.5103.5105.510315.66M
July 01, 2025103103103105102.513.55M
June 30, 2025105.510210210610216.45M
June 27, 202510310510510510211.49M
June 26, 2025105102.5102.5105.5101.517.83M
June 25, 2025105.5104.5104.5105.51049.89M
June 24, 2025102.5104.5104.510610217.67M
June 23, 202599.210110110198.27.52M
June 20, 2025101100100101.599.36.67M
June 19, 2025102.5100.5100.510399.99.4M
June 18, 2025102.5102.5102.5104.510210.87M
June 17, 2025103103103104.510216.85M
June 16, 2025100.5102.5102.5102.51008.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved