King Yuan Electronics Co., Ltd. (2449.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in King Yuan Electronics Co., Ltd. (2449.TW) 10 years ago, it would be worth 17,458.97 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 8,867.49 NT$, while 1000 NT$ invested 1 year ago would be worth 3,100.5 NT$. This corresponds to total returns of 1,645.9%, 786.75%, 210.05%, respectively, with annualized returns of 33.09%, 54.69%, 210.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 309.5 | 308.5 | 308.5 | 317 | 304 | 19.36M |
| July 08, 2026 | 317 | 305.5 | 305.5 | 318 | 301 | 25.02M |
| July 07, 2026 | 354.5 | 317 | 317 | 355 | 316 | 48.61M |
| July 06, 2026 | 360 | 351 | 351 | 367.5 | 349.5 | 52.84M |
| July 03, 2026 | 337.5 | 335 | 335 | 337.5 | 325 | 31.53M |
| July 02, 2026 | 324 | 347.5 | 347.5 | 347.5 | 317.5 | 21.51M |
| July 01, 2026 | 342 | 331 | 331 | 346 | 329 | 37.14M |
| June 30, 2026 | 315.5 | 337.5 | 337.5 | 339 | 313.5 | 36.34M |
| June 29, 2026 | 311 | 308.5 | 308.5 | 316 | 304 | 16.75M |
| June 26, 2026 | 330 | 308 | 308 | 349.5 | 306.5 | 52.02M |
| June 25, 2026 | 338.5 | 334.5 | 334.5 | 347 | 330 | 33.6M |
| June 24, 2026 | 329.5 | 333.5 | 333.5 | 336.5 | 318 | 41.95M |
| June 23, 2026 | 338.5 | 329.5 | 329.5 | 353.5 | 325 | 76.52M |
| June 22, 2026 | 314 | 339 | 339 | 339 | 314 | 81.32M |
| June 18, 2026 | 287 | 308.5 | 308.5 | 308.5 | 287 | 51.97M |
| June 17, 2026 | 276 | 280.5 | 280.5 | 281.5 | 273 | 8.08M |
| June 16, 2026 | 284 | 278 | 278 | 284 | 277.5 | 14.39M |
| June 15, 2026 | 292 | 281 | 281 | 298 | 280.5 | 24.29M |
| June 12, 2026 | 285 | 282 | 282 | 287 | 280.5 | 15.71M |
| June 11, 2026 | 269.5 | 272 | 272 | 275.5 | 263.5 | 20.27M |
| June 10, 2026 | 287 | 272 | 272 | 291 | 271.5 | 29.39M |
| June 09, 2026 | 290 | 291 | 291 | 293 | 283.5 | 23.07M |
| June 08, 2026 | 279.5 | 288.5 | 288.5 | 289.5 | 279 | 37.13M |
| June 05, 2026 | 317.5 | 309.5 | 309.5 | 317.5 | 300.5 | 28.74M |
| June 04, 2026 | 320.5 | 322 | 322 | 333 | 315.5 | 39.58M |
| June 03, 2026 | 309.5 | 322.5 | 322.5 | 328 | 309 | 44.96M |
| June 02, 2026 | 320.5 | 306.5 | 306.5 | 324 | 298 | 48.92M |
| June 01, 2026 | 328.5 | 318 | 318 | 329.5 | 317 | 51.36M |
| May 29, 2026 | 329 | 328.5 | 328.5 | 329.5 | 311.5 | 68.56M |
| May 28, 2026 | 315.5 | 320 | 320 | 334 | 312 | 72.72M |
| May 27, 2026 | 344.5 | 315.5 | 315.5 | 345 | 308.5 | 94.98M |
| May 26, 2026 | 319.5 | 338.5 | 338.5 | 348.5 | 308 | 100.62M |
| May 25, 2026 | 305 | 317 | 317 | 318.5 | 302.5 | 53.46M |
| May 22, 2026 | 292 | 296 | 296 | 301 | 290.5 | 26.33M |
| May 21, 2026 | 286 | 286 | 286 | 292.5 | 285 | 22.2M |
| May 20, 2026 | 288.5 | 277.5 | 277.5 | 289 | 276.5 | 33.57M |
| May 19, 2026 | 297 | 289 | 289 | 302 | 289 | 25.85M |
| May 18, 2026 | 298 | 295 | 295 | 299.5 | 286 | 28.06M |
| May 15, 2026 | 299.5 | 299.5 | 299.5 | 306.5 | 295.5 | 36.14M |
| May 14, 2026 | 309 | 296 | 296 | 309 | 295.5 | 38.88M |
| May 13, 2026 | 297 | 305 | 305 | 306 | 294 | 36.66M |
| May 12, 2026 | 302.5 | 301 | 301 | 302.5 | 295 | 41.54M |
| May 11, 2026 | 316 | 299.5 | 299.5 | 316 | 294 | 63.28M |
| May 08, 2026 | 336 | 311 | 311 | 341 | 306.5 | 38.4M |
| May 07, 2026 | 332.5 | 339 | 339 | 343.5 | 327 | 30.23M |
| May 06, 2026 | 362 | 328.5 | 328.5 | 362.5 | 325 | 54.59M |
| May 05, 2026 | 341 | 354 | 354 | 364.5 | 341 | 59.02M |
| May 04, 2026 | 328.5 | 332.5 | 332.5 | 332.5 | 324.5 | 30.19M |
| April 30, 2026 | 287 | 302.5 | 302.5 | 311 | 286.5 | 71.78M |
| April 29, 2026 | 281.5 | 283.5 | 283.5 | 287.5 | 272.5 | 32.65M |
| April 28, 2026 | 288 | 283.5 | 283.5 | 290 | 282 | 25.13M |
| April 27, 2026 | 292 | 283.5 | 283.5 | 296 | 279 | 32.86M |
| April 24, 2026 | 284 | 286 | 286 | 291 | 274 | 36.8M |
| April 23, 2026 | 293 | 277.5 | 277.5 | 303 | 272 | 54.57M |
| April 22, 2026 | 280 | 287.5 | 287.5 | 289.5 | 277 | 23.84M |
| April 21, 2026 | 274.5 | 281 | 281 | 282 | 269 | 26.72M |
| April 20, 2026 | 277 | 271 | 271 | 283 | 271 | 25.39M |
| April 17, 2026 | 283.5 | 275 | 275 | 284.5 | 274 | 27.06M |
| April 16, 2026 | 293 | 283.5 | 283.5 | 295 | 281.5 | 24.85M |
| April 15, 2026 | 303 | 291 | 291 | 304 | 290 | 28.91M |