King Yuan Electronics Co., Ltd. (2449.TW) TAI

Currency In TWD

2449.TW Historical Return

If you invested 1000 NT$ in King Yuan Electronics Co., Ltd. (2449.TW) 10 years ago, it would be worth 15,543.74 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,669.87 NT$, while 1000 NT$ invested 1 year ago would be worth 1,669.95 NT$. This corresponds to total returns of 1,454.37%, 666.99%, 66.99%, respectively, with annualized returns of 31.56%, 50.33%, 66.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2449.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	268	271.5	271.5	274	267	13M
September 09, 2026	271	270	270	276.5	269	11.59M
September 08, 2026	277.5	268.5	268.5	277.5	267	16.04M
September 07, 2026	268.5	273	273	278	266.5	25.75M
September 04, 2026	265	262	262	267.5	259	15.9M
September 03, 2026	278	261	261	278	260	25.13M
September 02, 2026	274.5	270.5	270.5	283.5	270.5	33.95M
September 01, 2026	260	279	279	281.5	259	53.22M
August 31, 2026	264.5	257	257	264.5	250	37.58M
August 28, 2026	251.5	270	270	272	249.5	56.23M
August 27, 2026	250	247.5	247.5	250.5	243	13.06M
August 26, 2026	236	244	244	246.5	234	11.84M
August 25, 2026	238	239.5	239.5	239.5	231	10.41M
August 24, 2026	231.5	239	239	243	231	13.23M
August 21, 2026	234	232	232	236	230.5	9.61M
August 20, 2026	241	235	235	241	230	12.02M
August 19, 2026	226.5	235	235	237.5	225	14.4M
August 18, 2026	250.5	236	236	251	233	20.33M
August 17, 2026	250.5	248.5	248.5	258	248.5	13.48M
August 14, 2026	256	247	247	256.5	245	17.11M
August 13, 2026	261	253.5	253.5	262	253	27.31M
August 12, 2026	246	259	259	260	243.5	20.81M
August 11, 2026	243	246	246	250.5	238.5	17.56M
August 10, 2026	242	248.5	248.5	253.5	237	33.18M
August 07, 2026	247	242	242	251.5	242	13.65M
August 06, 2026	246	249	249	252.5	240	13.91M
August 05, 2026	258	247	247	261.5	246	19.72M
August 04, 2026	229	245.5	245.5	248	224	31.57M
August 03, 2026	234	233.5	233.5	242.5	229	31.64M
July 31, 2026	223.5	223.5	223.5	223.5	223.5	6.28M
July 30, 2026	196	203.5	203.5	220.5	195	35.93M
July 29, 2026	236	212.5	212.5	236	212.5	21.97M
July 28, 2026	253	236	236	254.5	236	25.73M
July 27, 2026	260.48	262.86	262.86	268.57	252.38	17.81M
July 24, 2026	266.67	258.1	257.1	271.43	258.1	14.53M
July 23, 2026	285.71	272.38	271.33	287.62	269.05	17.05M
July 22, 2026	272.38	280.95	279.86	284.29	268.57	23.52M
July 21, 2026	262.86	265.71	264.68	267.62	259.05	13.79M
July 20, 2026	265.71	257.62	256.62	265.71	246.19	30.65M
July 17, 2026	291.43	272.86	271.8	291.43	272.86	37.76M
July 16, 2026	292.38	302.86	301.69	308.57	288.1	31.25M
July 15, 2026	284.76	292.38	291.25	296.19	281.9	24.65M
July 14, 2026	296.19	277.62	276.55	296.19	265.24	29.95M
July 13, 2026	300	292.38	291.25	305.71	291.43	19.91M
July 10, 2026	293.81	293.81	292.67	293.81	293.81	0
July 09, 2026	294.76	293.81	292.67	301.9	289.52	19.93M
July 08, 2026	301.9	290.95	289.82	302.86	286.67	26.5M
July 07, 2026	337.62	301.9	300.73	338.1	300.95	49.62M
July 06, 2026	342.86	334.29	333	350	332.86	53.65M
July 03, 2026	321.43	319.05	317.82	321.43	309.52	32.38M
July 02, 2026	308.57	330.95	329.67	330.95	302.38	24.34M
July 01, 2026	325.71	315.24	314.02	329.52	313.33	37.99M
June 30, 2026	300.48	321.43	320.19	322.86	298.57	38.63M
June 29, 2026	296.19	293.81	292.67	300.95	289.52	17.19M
June 26, 2026	314.29	293.33	292.19	332.86	291.9	52.99M
June 25, 2026	322.38	318.57	317.34	330.48	314.29	34.39M
June 24, 2026	313.81	317.62	316.39	320.48	302.86	43.09M
June 23, 2026	322.38	313.81	312.6	336.67	309.52	78.71M
June 22, 2026	299.05	322.86	321.61	322.86	299.05	82.49M
June 18, 2026	273.33	293.81	292.67	293.81	273.33	53.61M