King Yuan Electronics Co., Ltd. (2449.TW) TAI

220.50

-5.5(-2.43%)

Updated at December 04 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025225220.5220.5225217.520.55M
December 03, 2025229226226232221.527.59M
December 02, 2025221.5226.5226.5232.5221.546.31M
December 01, 2025228217.5217.5228.5216.532.92M
November 28, 2025223229229233216.540.62M
November 27, 202521522222222421536.95M
November 26, 2025208212212218207.531.76M
November 25, 202521020520521220529.2M
November 24, 2025208.5203.5203.5209203111.45M
November 21, 2025200.5204.5204.5208196.542.32M
November 20, 2025207211.5211.5215205.542.64M
November 19, 2025200196.5196.5202196.534.76M
November 18, 2025209.5200200212.519837.39M
November 17, 2025209.5213.5213.5219.520930.24M
November 14, 2025210.5208.5208.5213.5206.517.27M
November 13, 2025212215.5215.5217.5210.518.73M
November 12, 2025214210.5210.5214.520814.71M
November 11, 202522121321322321321M
November 10, 202521421721722020824.78M
November 07, 2025213.5213.5213.522121219.43M
November 06, 2025226217.5217.522821630.2M
November 05, 2025206220.5220.5222205.535.49M
November 04, 202523021421423121435.07M
November 03, 2025223224224226.522041.41M
October 31, 2025204.521721721920459.06M
October 30, 2025207203203207.519846.04M
October 29, 202519920720720719758.9M
October 28, 2025187188.5188.519118226.63M
October 27, 2025179.518818819117942.75M
October 23, 2025173.517517517717315.38M
October 22, 2025182.5176.5176.5182.5175.530.38M
October 21, 2025181184184187.517933.73M
October 20, 2025176.5178178179.517416.71M
October 17, 2025177175175183171.542.78M
October 16, 2025168.5180.5180.5182168.549.43M
October 15, 2025163.5166166167.516016.21M
October 14, 2025172161.5161.5173.5161.527.95M
October 13, 2025167170170172.5166.519.44M
October 09, 2025176.5176176179174.517.39M
October 08, 2025172.5174174176171.523.11M
October 07, 2025172172.5172.517617123.66M
October 03, 2025167.5169169170.5166.512.91M
October 02, 2025167.5167.5167.517116625.15M
October 01, 202516416516516616215.06M
September 30, 202515616416416415618.43M
September 26, 2025165155.5155.5166155.536.79M
September 25, 2025166166166169.5164.515.81M
September 24, 2025167.5166166167.516413.42M
September 23, 2025173167167173.516622.36M
September 22, 2025175171171179.516830.38M
September 19, 2025168.5169.5169.5170.516619.83M
September 18, 2025166.5168.5168.5171.5165.528.61M
September 17, 202516616516517016423.5M
September 16, 2025167166166168164.517.67M
September 15, 2025166166.5166.516716321.81M
September 12, 202516916616617016424.23M
September 11, 2025173.516616617416535.65M
September 10, 2025172.5172.5172.5174168.544.39M
September 09, 2025168170.5170.5170.516644.16M
September 08, 202516716916917116285.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved