213.50
-4(-1.84%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 213.5 | 213.5 | 213.5 | 221 | 212 | 19.43M |
| November 06, 2025 | 226 | 217.5 | 217.5 | 228 | 216 | 30.2M |
| November 05, 2025 | 206 | 220.5 | 220.5 | 222 | 205.5 | 35.49M |
| November 04, 2025 | 230 | 214 | 214 | 231 | 214 | 35.07M |
| November 03, 2025 | 223 | 224 | 224 | 226.5 | 220 | 41.41M |
| October 31, 2025 | 204.5 | 217 | 217 | 219 | 204 | 59.06M |
| October 30, 2025 | 207 | 203 | 203 | 207.5 | 198 | 46.04M |
| October 29, 2025 | 199 | 207 | 207 | 207 | 197 | 58.9M |
| October 28, 2025 | 187 | 188.5 | 188.5 | 191 | 182 | 26.63M |
| October 27, 2025 | 179.5 | 188 | 188 | 191 | 179 | 42.75M |
| October 23, 2025 | 173.5 | 175 | 175 | 177 | 173 | 15.38M |
| October 22, 2025 | 182.5 | 176.5 | 176.5 | 182.5 | 175.5 | 30.38M |
| October 21, 2025 | 181 | 184 | 184 | 187.5 | 179 | 33.73M |
| October 20, 2025 | 176.5 | 178 | 178 | 179.5 | 174 | 16.71M |
| October 17, 2025 | 177 | 175 | 175 | 183 | 171.5 | 42.78M |
| October 16, 2025 | 168.5 | 180.5 | 180.5 | 182 | 168.5 | 49.43M |
| October 15, 2025 | 163.5 | 166 | 166 | 167.5 | 160 | 16.21M |
| October 14, 2025 | 172 | 161.5 | 161.5 | 173.5 | 161.5 | 27.95M |
| October 13, 2025 | 167 | 170 | 170 | 172.5 | 166.5 | 19.44M |
| October 09, 2025 | 176.5 | 176 | 176 | 179 | 174.5 | 17.39M |
| October 08, 2025 | 172.5 | 174 | 174 | 176 | 171.5 | 23.11M |
| October 07, 2025 | 172 | 172.5 | 172.5 | 176 | 171 | 23.66M |
| October 03, 2025 | 167.5 | 169 | 169 | 170.5 | 166.5 | 12.91M |
| October 02, 2025 | 167.5 | 167.5 | 167.5 | 171 | 166 | 25.15M |
| October 01, 2025 | 164 | 165 | 165 | 166 | 162 | 15.06M |
| September 30, 2025 | 156 | 164 | 164 | 164 | 156 | 18.43M |
| September 26, 2025 | 165 | 155.5 | 155.5 | 166 | 155.5 | 36.79M |
| September 25, 2025 | 166 | 166 | 166 | 169.5 | 164.5 | 15.81M |
| September 24, 2025 | 167.5 | 166 | 166 | 167.5 | 164 | 13.42M |
| September 23, 2025 | 173 | 167 | 167 | 173.5 | 166 | 22.36M |
| September 22, 2025 | 175 | 171 | 171 | 179.5 | 168 | 30.38M |
| September 19, 2025 | 168.5 | 169.5 | 169.5 | 170.5 | 166 | 19.83M |
| September 18, 2025 | 166.5 | 168.5 | 168.5 | 171.5 | 165.5 | 28.61M |
| September 17, 2025 | 166 | 165 | 165 | 170 | 164 | 23.5M |
| September 16, 2025 | 167 | 166 | 166 | 168 | 164.5 | 17.67M |
| September 15, 2025 | 166 | 166.5 | 166.5 | 167 | 163 | 21.81M |
| September 12, 2025 | 169 | 166 | 166 | 170 | 164 | 24.23M |
| September 11, 2025 | 173.5 | 166 | 166 | 174 | 165 | 35.65M |
| September 10, 2025 | 172.5 | 172.5 | 172.5 | 174 | 168.5 | 44.39M |
| September 09, 2025 | 168 | 170.5 | 170.5 | 170.5 | 166 | 44.16M |
| September 08, 2025 | 167 | 169 | 169 | 171 | 162 | 85.65M |
| September 05, 2025 | 152.5 | 160 | 160 | 161.5 | 152.5 | 57.27M |
| September 04, 2025 | 156.5 | 151 | 151 | 158 | 150.5 | 29.23M |
| September 03, 2025 | 152.5 | 153.5 | 153.5 | 155 | 149.5 | 29.59M |
| September 02, 2025 | 161 | 152 | 152 | 164 | 149 | 88.3M |
| September 01, 2025 | 162 | 158.5 | 158.5 | 166.5 | 156.5 | 142.09M |
| August 29, 2025 | 153 | 156 | 156 | 156 | 153 | 20.2M |
| August 28, 2025 | 140 | 142 | 142 | 144.5 | 138.5 | 38.61M |
| August 27, 2025 | 141 | 139 | 139 | 142.5 | 139 | 26.35M |
| August 26, 2025 | 135.5 | 139.5 | 139.5 | 141.5 | 135 | 32.5M |
| August 25, 2025 | 135.5 | 135.5 | 135.5 | 137.5 | 134 | 24.78M |
| August 22, 2025 | 132.5 | 131.5 | 131.5 | 133.5 | 130.5 | 16.43M |
| August 21, 2025 | 130 | 133 | 133 | 136 | 129.5 | 24.7M |
| August 20, 2025 | 132 | 127.5 | 127.5 | 134.5 | 127 | 41.36M |
| August 19, 2025 | 143.5 | 137 | 137 | 143.5 | 137 | 38.19M |
| August 18, 2025 | 139 | 141 | 141 | 141 | 137.5 | 24.8M |
| August 15, 2025 | 140 | 138.5 | 138.5 | 141 | 138 | 20.25M |
| August 14, 2025 | 141 | 139.5 | 139.5 | 143.5 | 137 | 38.24M |
| August 13, 2025 | 142 | 140 | 140 | 142.5 | 137 | 45.5M |
| August 12, 2025 | 142 | 141 | 141 | 142.5 | 139 | 40.62M |