King Yuan Electronics Co., Ltd. (2449.TW) TAI

Currency In TWD

AD

2449.TW Historical Return

If you invested 1000 NT$ in King Yuan Electronics Co., Ltd. (2449.TW) 10 years ago, it would be worth 12,016.13 NT$ as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,422.41 NT$, while 1000 NT$ invested 1 year ago would be worth 1,862.5 NT$. This corresponds to total returns of 1,101.61%, 542.24%, 86.25%, respectively, with annualized returns of 28.21%, 45.06%, 86.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2449.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026223.5223.5223.5223.5223.56.28M
July 30, 2026196203.5203.5220.519535.93M
July 29, 2026236212.5212.5236212.521.97M
July 28, 2026253236236254.523625.73M
July 27, 2026260.48262.86262.86268.57252.3817.81M
July 24, 2026266.67258.1257.1271.43258.114.53M
July 23, 2026285.71272.38271.33287.62269.0517.05M
July 22, 2026272.38280.95279.86284.29268.5723.52M
July 21, 2026262.86265.71264.68267.62259.0513.79M
July 20, 2026265.71257.62256.62265.71246.1930.65M
July 17, 2026291.43272.86271.8291.43272.8637.76M
July 16, 2026292.38302.86301.69308.57288.131.25M
July 15, 2026284.76292.38291.25296.19281.924.65M
July 14, 2026296.19277.62276.55296.19265.2429.95M
July 13, 2026300292.38291.25305.71291.4319.91M
July 10, 2026293.81293.81292.67293.81293.810
July 09, 2026294.76293.81292.67301.9289.5219.93M
July 08, 2026301.9290.95289.82302.86286.6726.5M
July 07, 2026337.62301.9300.73338.1300.9549.62M
July 06, 2026342.86334.29333350332.8653.65M
July 03, 2026321.43319.05317.82321.43309.5232.38M
July 02, 2026308.57330.95329.67330.95302.3824.34M
July 01, 2026325.71315.24314.02329.52313.3337.99M
June 30, 2026300.48321.43320.19322.86298.5738.63M
June 29, 2026296.19293.81292.67300.95289.5217.19M
June 26, 2026314.29293.33292.19332.86291.952.99M
June 25, 2026322.38318.57317.34330.48314.2934.39M
June 24, 2026313.81317.62316.39320.48302.8643.09M
June 23, 2026322.38313.81312.6336.67309.5278.71M
June 22, 2026299.05322.86321.61322.86299.0582.49M
June 18, 2026273.33293.81292.67293.81273.3353.61M
June 17, 2026262.86267.14266.11268.12608.74M
June 16, 2026270.48264.76263.74270.48264.2915.25M
June 15, 2026278.1267.62266.58283.81267.1424.43M
June 12, 2026271.43268.57267.53273.33267.1416.81M
June 11, 2026256.67259.05258.05262.38250.9520.41M
June 10, 2026273.33259.05258.05277.14258.5731M
June 09, 2026276.19277.14276.07279.0527023.27M
June 08, 2026266.19274.76273.7275.71265.7137.29M
June 05, 2026302.38294.76293.62302.38286.1929.11M
June 04, 2026305.24306.67305.48317.14300.4840.5M
June 03, 2026294.76307.14305.95312.38294.2947.23M
June 02, 2026305.24291.9290.77308.57283.8149.19M
June 01, 2026312.86302.86301.69313.81301.952.35M
May 29, 2026313.33312.86311.65313.81296.6770.64M
May 28, 2026300.48304.76303.58318.1297.1474.35M
May 27, 2026328.1300.48299.32328.57293.8196.15M
May 26, 2026304.29322.38321.13331.9293.33102.79M
May 25, 2026290.48301.9300.73303.33288.154.5M
May 22, 2026278.1281.9280.81286.67276.6726.78M
May 21, 2026272.38272.38271.33278.57271.4322.6M
May 20, 2026274.76264.29263.27275.24263.3333.67M
May 19, 2026282.86275.24274.17287.62275.2426.34M
May 18, 2026283.81280.95279.86285.24272.3828.42M
May 15, 2026285.24285.24284.14291.9281.4337.03M
May 14, 2026294.29281.9280.81294.29281.4338.93M
May 13, 2026282.86290.48289.36291.4328037.38M
May 12, 2026288.1286.67285.56288.1280.9542.03M
May 11, 2026300.95285.24284.14300.9528062.84M
May 08, 2026320296.19295.04324.76291.939.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved