King Yuan Electronics Co., Ltd. (2449.TW) TAI

Currency In TWD

AD

2449.TW Historical Return

If you invested 1000 NT$ in King Yuan Electronics Co., Ltd. (2449.TW) 10 years ago, it would be worth 13,647.96 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,552.36 NT$, while 1000 NT$ invested 1 year ago would be worth 1,071.61 NT$. This corresponds to total returns of 1,264.8%, 555.24%, 7.16%, respectively, with annualized returns of 29.87%, 45.61%, 7.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2449.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622423123123122215.9M
November 10, 2026219.5227.5227.523021745.52M
November 09, 2026206209.5209.5216.520144.04M
November 06, 2026206206206212.520627.92M
November 05, 2026244.5228.5228.5245.522515.86M
November 04, 2026255248.5248.5256.523913.45M
November 03, 2026257253.5253.526024814.25M
November 02, 2026247263263263245.512.98M
October 30, 2026258253.5253.5259.525017.68M
October 29, 2026276.5269.5269.5276.52688.69M
October 28, 2026278277.5277.528027412.66M
October 27, 2026268269269278266.525.73M
October 22, 2026281.5262.5262.5284.526231.81M
October 21, 2026265.527827827926521.52M
October 20, 2026264259.5259.5270.5259.514.91M
October 19, 2026260.5263.5263.5268.525527.58M
October 16, 2026272275275277.527017.45M
October 15, 202627527227227926845.88M
October 14, 2026303296.5296.5306.529552.64M
October 13, 2026292305305307290.541.21M
October 12, 2026300300300306.5294.531.42M
October 08, 2026295.5304.5304.531028452M
October 07, 2026297.5299.5299.530529423.74M
October 06, 2026297298298301288.523.61M
October 05, 2026300.5294294303.529417.48M
October 02, 2026295.5295.5295.529829213.14M
October 01, 2026298296296298.529214.8M
September 30, 2026299294.5294.530429423.96M
September 29, 2026305.5294.5294.5305.529328.51M
September 24, 2026303.5311311315.5300.526.92M
September 23, 2026317.5304304321.5302.536.8M
September 22, 202631431731733031272.4M
September 21, 2026298301.5301.5310296.555.96M
September 20, 2026276.5291.5291.5296262.59.22M
September 18, 2026276.5291.5291.5291.527460.33M
September 17, 2026265.5265265274264.514.02M
September 16, 2026259.5261.5261.52632577.75M
September 15, 2026260.5257257261.5256.57.58M
September 11, 2026266263263266.526017.73M
September 10, 2026268271.5271.527426713M
September 09, 2026271270270276.526911.59M
September 08, 2026277.5268.5268.5277.526716.04M
September 07, 2026268.5273273278266.525.75M
September 04, 2026265262262267.525915.9M
September 03, 202627826126127826025.13M
September 02, 2026274.5270.5270.5283.5270.533.95M
September 01, 2026260279279281.525953.22M
August 31, 2026264.5257257264.525037.58M
August 28, 2026251.5270270272249.556.23M
August 27, 2026250247.5247.5250.524313.06M
August 26, 2026236244244246.523411.84M
August 25, 2026238239.5239.5239.523110.41M
August 24, 2026231.523923924323113.23M
August 21, 2026234232232236230.59.61M
August 20, 202624123523524123012.02M
August 19, 2026226.5235235237.522514.4M
August 18, 2026250.523623625123320.33M
August 17, 2026250.5248.5248.5258248.513.48M
August 14, 2026256247247256.524517.11M
August 13, 2026261253.5253.526225327.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved