141.00
+2.5(+1.81%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 139 | 141 | 141 | 141 | 137.5 | 24.8M |
| August 15, 2025 | 140 | 138.5 | 138.5 | 141 | 138 | 20.25M |
| August 14, 2025 | 141 | 139.5 | 139.5 | 143.5 | 137 | 38.24M |
| August 13, 2025 | 142 | 140 | 140 | 142.5 | 137 | 45.5M |
| August 12, 2025 | 142 | 141 | 141 | 142.5 | 139 | 40.62M |
| August 11, 2025 | 138.5 | 140 | 140 | 144 | 137 | 117.49M |
| August 08, 2025 | 125 | 133.5 | 133.5 | 133.5 | 124.5 | 98.38M |
| August 07, 2025 | 117.5 | 121.5 | 121.5 | 123.5 | 117.5 | 45.24M |
| August 06, 2025 | 118 | 116 | 116 | 118 | 116 | 11.8M |
| August 05, 2025 | 119 | 118.5 | 118.5 | 120.5 | 117.5 | 19.96M |
| August 04, 2025 | 119.5 | 117.5 | 117.5 | 121 | 116.5 | 18.33M |
| August 01, 2025 | 114 | 120 | 120 | 122.5 | 113.5 | 33.8M |
| July 31, 2025 | 115 | 118 | 118 | 119.5 | 114.5 | 30.15M |
| July 30, 2025 | 115.5 | 114.5 | 114.5 | 115.5 | 113.5 | 18.46M |
| July 29, 2025 | 116.5 | 115 | 115 | 117.5 | 112 | 30.42M |
| July 28, 2025 | 113 | 115 | 115 | 116.5 | 112.5 | 27.7M |
| July 25, 2025 | 114.5 | 112 | 112 | 114.5 | 112 | 10.18M |
| July 24, 2025 | 112 | 114.5 | 114.5 | 115 | 111 | 17.58M |
| July 23, 2025 | 112 | 111.5 | 111.5 | 114 | 111 | 18.28M |
| July 22, 2025 | 114.5 | 111 | 111 | 116.5 | 110 | 31.13M |
| July 21, 2025 | 110 | 114.5 | 114.5 | 116 | 109 | 38.02M |
| July 18, 2025 | 114 | 109.5 | 109.5 | 114 | 109 | 33.12M |
| July 17, 2025 | 116 | 111.5 | 111.5 | 117 | 109.5 | 58.47M |
| July 16, 2025 | 104.5 | 109.5 | 109.5 | 111 | 104 | 46.01M |
| July 15, 2025 | 99.9 | 103.5 | 103.5 | 103.5 | 99.9 | 18.39M |
| July 14, 2025 | 103 | 99.5 | 99.5 | 103 | 99.4 | 13.28M |
| July 11, 2025 | 101.5 | 103 | 103 | 104 | 101.5 | 9.53M |
| July 10, 2025 | 102.5 | 101.5 | 101.5 | 103.5 | 100.5 | 12.8M |
| July 09, 2025 | 105 | 106 | 102 | 106 | 103.5 | 13.71M |
| July 08, 2025 | 106.5 | 104 | 100.08 | 106.5 | 102.5 | 16.73M |
| July 07, 2025 | 107.5 | 108 | 103.92 | 108.5 | 105 | 23.36M |
| July 04, 2025 | 108.5 | 107 | 107 | 109 | 105.5 | 23.01M |
| July 03, 2025 | 104.5 | 107.5 | 107.5 | 108 | 104.5 | 24.58M |
| July 02, 2025 | 103.5 | 103.5 | 103.5 | 105.5 | 103 | 15.66M |
| July 01, 2025 | 103 | 103 | 103 | 105 | 102.5 | 13.55M |
| June 30, 2025 | 105.5 | 102 | 102 | 106 | 102 | 16.45M |
| June 27, 2025 | 103 | 105 | 105 | 105 | 102 | 11.49M |
| June 26, 2025 | 105 | 102.5 | 102.5 | 105.5 | 101.5 | 17.83M |
| June 25, 2025 | 105.5 | 104.5 | 104.5 | 105.5 | 104 | 9.89M |
| June 24, 2025 | 102.5 | 104.5 | 104.5 | 106 | 102 | 17.67M |
| June 23, 2025 | 99.2 | 101 | 101 | 101 | 98.2 | 7.52M |
| June 20, 2025 | 101 | 100 | 100 | 101.5 | 99.3 | 6.67M |
| June 19, 2025 | 102.5 | 100.5 | 100.5 | 103 | 99.9 | 9.4M |
| June 18, 2025 | 102.5 | 102.5 | 102.5 | 104.5 | 102 | 10.87M |
| June 17, 2025 | 103 | 103 | 103 | 104.5 | 102 | 16.85M |
| June 16, 2025 | 100.5 | 102.5 | 102.5 | 102.5 | 100 | 8.41M |
| June 13, 2025 | 99.2 | 101.5 | 101.5 | 102 | 99 | 11.92M |
| June 12, 2025 | 99.1 | 100 | 100 | 100.5 | 98.8 | 9.96M |
| June 11, 2025 | 102.5 | 99.5 | 99.5 | 103.5 | 99.5 | 18.05M |
| June 10, 2025 | 102 | 103.5 | 103.5 | 104 | 101 | 18.24M |
| June 09, 2025 | 99.4 | 102 | 102 | 102 | 99.4 | 14.71M |
| June 06, 2025 | 98.5 | 99 | 99 | 100.5 | 98.1 | 9.99M |
| June 05, 2025 | 97.6 | 99.3 | 99.3 | 100.5 | 97.4 | 16.95M |
| June 04, 2025 | 96.8 | 97.8 | 97.8 | 99.2 | 96.8 | 15.97M |
| June 03, 2025 | 92.5 | 95.7 | 95.7 | 96.1 | 92.5 | 10.92M |
| June 02, 2025 | 96 | 92.5 | 92.5 | 96.8 | 92 | 15.08M |
| May 29, 2025 | 96.2 | 97 | 97 | 99.4 | 95.8 | 20.55M |
| May 28, 2025 | 96.5 | 95.3 | 95.3 | 97.2 | 94.1 | 9.97M |
| May 27, 2025 | 96 | 95.3 | 95.3 | 96.8 | 95.1 | 6.06M |
| May 26, 2025 | 96.3 | 95.8 | 95.8 | 97 | 95.5 | 5.5M |