King Yuan Electronics Co., Ltd. (2449.TW) TAI

175.00

-5.5(-3.05%)

Updated at October 17 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025177175175183171.542.78M
October 16, 2025168.5180.5180.5182168.549.43M
October 15, 2025163.5166166167.516016.21M
October 14, 2025172161.5161.5173.5161.527.95M
October 13, 2025167170170172.5166.519.44M
October 09, 2025176.5176176179174.517.39M
October 08, 2025172.5174174176171.523.11M
October 07, 2025172172.5172.517617123.66M
October 03, 2025167.5169169170.5166.512.91M
October 02, 2025167.5167.5167.517116625.15M
October 01, 202516416516516616215.06M
September 30, 202515616416416415618.43M
September 26, 2025165155.5155.5166155.536.79M
September 25, 2025166166166169.5164.515.81M
September 24, 2025167.5166166167.516413.42M
September 23, 2025173167167173.516622.36M
September 22, 2025175171171179.516830.38M
September 19, 2025168.5169.5169.5170.516619.83M
September 18, 2025166.5168.5168.5171.5165.528.61M
September 17, 202516616516517016423.5M
September 16, 2025167166166168164.517.67M
September 15, 2025166166.5166.516716321.81M
September 12, 202516916616617016424.23M
September 11, 2025173.516616617416535.65M
September 10, 2025172.5172.5172.5174168.544.39M
September 09, 2025168170.5170.5170.516644.16M
September 08, 202516716916917116285.65M
September 05, 2025152.5160160161.5152.557.27M
September 04, 2025156.5151151158150.529.23M
September 03, 2025152.5153.5153.5155149.529.59M
September 02, 202516115215216414988.3M
September 01, 2025162158.5158.5166.5156.5142.09M
August 29, 202515315615615615320.2M
August 28, 2025140142142144.5138.538.61M
August 27, 2025141139139142.513926.35M
August 26, 2025135.5139.5139.5141.513532.5M
August 25, 2025135.5135.5135.5137.513424.78M
August 22, 2025132.5131.5131.5133.5130.516.43M
August 21, 2025130133133136129.524.7M
August 20, 2025132127.5127.5134.512741.36M
August 19, 2025143.5137137143.513738.19M
August 18, 2025139141141141137.524.8M
August 15, 2025140138.5138.514113820.25M
August 14, 2025141139.5139.5143.513738.24M
August 13, 2025142140140142.513745.5M
August 12, 2025142141141142.513940.62M
August 11, 2025138.5140140144137117.49M
August 08, 2025125133.5133.5133.5124.598.38M
August 07, 2025117.5121.5121.5123.5117.545.24M
August 06, 202511811611611811611.8M
August 05, 2025119118.5118.5120.5117.519.96M
August 04, 2025119.5117.5117.5121116.518.33M
August 01, 2025114120120122.5113.533.8M
July 31, 2025115118118119.5114.530.15M
July 30, 2025115.5114.5114.5115.5113.518.46M
July 29, 2025116.5115115117.511230.42M
July 28, 2025113115115116.5112.527.7M
July 25, 2025114.5112112114.511210.18M
July 24, 2025112114.5114.511511117.58M
July 23, 2025112111.5111.511411118.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved