King Yuan Electronics Co., Ltd. (2449.TW) TAI

306.50

-11.5(-3.62%)

Updated at June 02 01:30PM

Currency In TWD

2449.TW Historical Return

If you invested 1000 NT$ in King Yuan Electronics Co., Ltd. (2449.TW) 10 years ago, it would be worth 16,703 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 9,054.65 NT$, while 1000 NT$ invested 1 year ago would be worth 3,443.43 NT$. This corresponds to total returns of 1,570.3%, 805.47%, 244.34%, respectively, with annualized returns of 32.5%, 55.34%, 244.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2449.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026328.5318318329.531751.36M
May 29, 2026329328.5328.5329.5311.568.56M
May 28, 2026315.532032033431272.72M
May 27, 2026344.5315.5315.5345308.594.98M
May 26, 2026319.5338.5338.5348.5308100.62M
May 25, 2026305317317318.5302.553.46M
May 22, 2026292296296301290.526.33M
May 21, 2026286286286292.528522.2M
May 20, 2026288.5277.5277.5289276.533.57M
May 19, 202629728928930228925.85M
May 18, 2026298295295299.528628.06M
May 15, 2026299.5299.5299.5306.5295.536.14M
May 14, 2026309296296309295.538.88M
May 13, 202629730530530629436.66M
May 12, 2026302.5301301302.529541.54M
May 11, 2026316299.5299.531629463.28M
May 08, 2026336311311341306.538.4M
May 07, 2026332.5339339343.532730.23M
May 06, 2026362328.5328.5362.532554.59M
May 05, 2026341354354364.534159.02M
May 04, 2026328.5332.5332.5332.5324.530.19M
April 30, 2026287302.5302.5311286.571.78M
April 29, 2026281.5283.5283.5287.5272.532.65M
April 28, 2026288283.5283.529028225.13M
April 27, 2026292283.5283.529627932.86M
April 24, 202628428628629127436.8M
April 23, 2026293277.5277.530327254.57M
April 22, 2026280287.5287.5289.527723.84M
April 21, 2026274.528128128226926.72M
April 20, 202627727127128327125.39M
April 17, 2026283.5275275284.527427.06M
April 16, 2026293283.5283.5295281.524.85M
April 15, 202630329129130429028.91M
April 14, 202630830130130829133.64M
April 13, 2026281295295301.527439.99M
April 10, 2026280277.5277.5282.5273.512.29M
April 09, 2026281.527527528227316.96M
April 08, 2026281280280286.527515.54M
April 07, 202626826826827026313.48M
April 02, 2026284259259284255.528.89M
April 01, 2026277280.5280.5283.5273.520.04M
March 31, 2026269261261273260.519.67M
March 30, 2026270.5272272273262.517.22M
March 27, 2026280.5278.5278.528427418.77M
March 26, 2026291288288298.528815.87M
March 25, 2026286288.5288.529128414.6M
March 24, 2026296278.5278.5296.527816.25M
March 23, 2026297.5286286301.528423M
March 20, 2026318308308318298.548.07M
March 19, 2026320.531631632831523.85M
March 18, 202630232332332330235.23M
March 17, 202629329429429629010.88M
March 16, 202629828828830328815.04M
March 13, 2026293.5295.5295.530229112.59M
March 12, 2026304.530030030729716.11M
March 11, 202630130630630729723.54M
March 10, 202629129429329928817.71M
March 09, 2026256.5272272275256.527.84M
March 06, 2026291284.5284.5293.5283.514.26M
March 05, 2026295295295304.5290.516.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved