155.50
-10.5(-6.33%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 165 | 155.5 | 155.5 | 166 | 155.5 | 36.79M |
| September 25, 2025 | 166 | 166 | 166 | 169.5 | 164.5 | 15.81M |
| September 24, 2025 | 167.5 | 166 | 166 | 167.5 | 164 | 13.42M |
| September 23, 2025 | 173 | 167 | 167 | 173.5 | 166 | 22.36M |
| September 22, 2025 | 175 | 171 | 171 | 179.5 | 168 | 30.38M |
| September 19, 2025 | 168.5 | 169.5 | 169.5 | 170.5 | 166 | 19.83M |
| September 18, 2025 | 166.5 | 168.5 | 168.5 | 171.5 | 165.5 | 28.61M |
| September 17, 2025 | 166 | 165 | 165 | 170 | 164 | 23.5M |
| September 16, 2025 | 167 | 166 | 166 | 168 | 164.5 | 17.67M |
| September 15, 2025 | 166 | 166.5 | 166.5 | 167 | 163 | 21.81M |
| September 12, 2025 | 169 | 166 | 166 | 170 | 164 | 24.23M |
| September 11, 2025 | 173.5 | 166 | 166 | 174 | 165 | 35.65M |
| September 10, 2025 | 172.5 | 172.5 | 172.5 | 174 | 168.5 | 44.39M |
| September 09, 2025 | 168 | 170.5 | 170.5 | 170.5 | 166 | 44.16M |
| September 08, 2025 | 167 | 169 | 169 | 171 | 162 | 85.65M |
| September 05, 2025 | 152.5 | 160 | 160 | 161.5 | 152.5 | 57.27M |
| September 04, 2025 | 156.5 | 151 | 151 | 158 | 150.5 | 29.23M |
| September 03, 2025 | 152.5 | 153.5 | 153.5 | 155 | 149.5 | 29.59M |
| September 02, 2025 | 161 | 152 | 152 | 164 | 149 | 88.3M |
| September 01, 2025 | 162 | 158.5 | 158.5 | 166.5 | 156.5 | 142.09M |
| August 29, 2025 | 153 | 156 | 156 | 156 | 153 | 20.2M |
| August 28, 2025 | 140 | 142 | 142 | 144.5 | 138.5 | 38.61M |
| August 27, 2025 | 141 | 139 | 139 | 142.5 | 139 | 26.35M |
| August 26, 2025 | 135.5 | 139.5 | 139.5 | 141.5 | 135 | 32.5M |
| August 25, 2025 | 135.5 | 135.5 | 135.5 | 137.5 | 134 | 24.78M |
| August 22, 2025 | 132.5 | 131.5 | 131.5 | 133.5 | 130.5 | 16.43M |
| August 21, 2025 | 130 | 133 | 133 | 136 | 129.5 | 24.7M |
| August 20, 2025 | 132 | 127.5 | 127.5 | 134.5 | 127 | 41.36M |
| August 19, 2025 | 143.5 | 137 | 137 | 143.5 | 137 | 38.19M |
| August 18, 2025 | 139 | 141 | 141 | 141 | 137.5 | 24.8M |
| August 15, 2025 | 140 | 138.5 | 138.5 | 141 | 138 | 20.25M |
| August 14, 2025 | 141 | 139.5 | 139.5 | 143.5 | 137 | 38.24M |
| August 13, 2025 | 142 | 140 | 140 | 142.5 | 137 | 45.5M |
| August 12, 2025 | 142 | 141 | 141 | 142.5 | 139 | 40.62M |
| August 11, 2025 | 138.5 | 140 | 140 | 144 | 137 | 117.49M |
| August 08, 2025 | 125 | 133.5 | 133.5 | 133.5 | 124.5 | 98.38M |
| August 07, 2025 | 117.5 | 121.5 | 121.5 | 123.5 | 117.5 | 45.24M |
| August 06, 2025 | 118 | 116 | 116 | 118 | 116 | 11.8M |
| August 05, 2025 | 119 | 118.5 | 118.5 | 120.5 | 117.5 | 19.96M |
| August 04, 2025 | 119.5 | 117.5 | 117.5 | 121 | 116.5 | 18.33M |
| August 01, 2025 | 114 | 120 | 120 | 122.5 | 113.5 | 33.8M |
| July 31, 2025 | 115 | 118 | 118 | 119.5 | 114.5 | 30.15M |
| July 30, 2025 | 115.5 | 114.5 | 114.5 | 115.5 | 113.5 | 18.46M |
| July 29, 2025 | 116.5 | 115 | 115 | 117.5 | 112 | 30.42M |
| July 28, 2025 | 113 | 115 | 115 | 116.5 | 112.5 | 27.7M |
| July 25, 2025 | 114.5 | 112 | 112 | 114.5 | 112 | 10.18M |
| July 24, 2025 | 112 | 114.5 | 114.5 | 115 | 111 | 17.58M |
| July 23, 2025 | 112 | 111.5 | 111.5 | 114 | 111 | 18.28M |
| July 22, 2025 | 114.5 | 111 | 111 | 116.5 | 110 | 31.13M |
| July 21, 2025 | 110 | 114.5 | 114.5 | 116 | 109 | 38.02M |
| July 18, 2025 | 114 | 109.5 | 109.5 | 114 | 109 | 33.12M |
| July 17, 2025 | 116 | 111.5 | 111.5 | 117 | 109.5 | 58.47M |
| July 16, 2025 | 104.5 | 109.5 | 109.5 | 111 | 104 | 46.01M |
| July 15, 2025 | 99.9 | 103.5 | 103.5 | 103.5 | 99.9 | 18.39M |
| July 14, 2025 | 103 | 99.5 | 99.5 | 103 | 99.4 | 13.28M |
| July 11, 2025 | 101.5 | 103 | 103 | 104 | 101.5 | 9.53M |
| July 10, 2025 | 102.5 | 101.5 | 101.5 | 103.5 | 100.5 | 12.8M |
| July 09, 2025 | 105 | 106 | 102 | 106 | 103.5 | 13.71M |
| July 08, 2025 | 106.5 | 104 | 100.08 | 106.5 | 102.5 | 16.73M |
| July 07, 2025 | 107.5 | 108 | 103.92 | 108.5 | 105 | 23.36M |