King Yuan Electronics Co., Ltd. (2449.TW) TAI

Currency In TWD

2449.TW Historical Return

If you invested 1000 NT$ in King Yuan Electronics Co., Ltd. (2449.TW) 10 years ago, it would be worth 18,760.38 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 10,424.35 NT$, while 1000 NT$ invested 1 year ago would be worth 3,488.01 NT$. This corresponds to total returns of 1,776.04%, 942.44%, 248.8%, respectively, with annualized returns of 34.05%, 59.77%, 248.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2449.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	287	308.5	308.5	308.5	287	51.97M
June 17, 2026	276	280.5	280.5	281.5	273	8.08M
June 16, 2026	284	278	278	284	277.5	14.39M
June 15, 2026	292	281	281	298	280.5	24.29M
June 12, 2026	285	282	282	287	280.5	15.71M
June 11, 2026	269.5	272	272	275.5	263.5	20.27M
June 10, 2026	287	272	272	291	271.5	29.39M
June 09, 2026	290	291	291	293	283.5	23.07M
June 08, 2026	279.5	288.5	288.5	289.5	279	37.13M
June 05, 2026	317.5	309.5	309.5	317.5	300.5	28.74M
June 04, 2026	320.5	322	322	333	315.5	39.58M
June 03, 2026	309.5	322.5	322.5	328	309	44.96M
June 02, 2026	320.5	306.5	306.5	324	298	48.92M
June 01, 2026	328.5	318	318	329.5	317	51.36M
May 29, 2026	329	328.5	328.5	329.5	311.5	68.56M
May 28, 2026	315.5	320	320	334	312	72.72M
May 27, 2026	344.5	315.5	315.5	345	308.5	94.98M
May 26, 2026	319.5	338.5	338.5	348.5	308	100.62M
May 25, 2026	305	317	317	318.5	302.5	53.46M
May 22, 2026	292	296	296	301	290.5	26.33M
May 21, 2026	286	286	286	292.5	285	22.2M
May 20, 2026	288.5	277.5	277.5	289	276.5	33.57M
May 19, 2026	297	289	289	302	289	25.85M
May 18, 2026	298	295	295	299.5	286	28.06M
May 15, 2026	299.5	299.5	299.5	306.5	295.5	36.14M
May 14, 2026	309	296	296	309	295.5	38.88M
May 13, 2026	297	305	305	306	294	36.66M
May 12, 2026	302.5	301	301	302.5	295	41.54M
May 11, 2026	316	299.5	299.5	316	294	63.28M
May 08, 2026	336	311	311	341	306.5	38.4M
May 07, 2026	332.5	339	339	343.5	327	30.23M
May 06, 2026	362	328.5	328.5	362.5	325	54.59M
May 05, 2026	341	354	354	364.5	341	59.02M
May 04, 2026	328.5	332.5	332.5	332.5	324.5	30.19M
April 30, 2026	287	302.5	302.5	311	286.5	71.78M
April 29, 2026	281.5	283.5	283.5	287.5	272.5	32.65M
April 28, 2026	288	283.5	283.5	290	282	25.13M
April 27, 2026	292	283.5	283.5	296	279	32.86M
April 24, 2026	284	286	286	291	274	36.8M
April 23, 2026	293	277.5	277.5	303	272	54.57M
April 22, 2026	280	287.5	287.5	289.5	277	23.84M
April 21, 2026	274.5	281	281	282	269	26.72M
April 20, 2026	277	271	271	283	271	25.39M
April 17, 2026	283.5	275	275	284.5	274	27.06M
April 16, 2026	293	283.5	283.5	295	281.5	24.85M
April 15, 2026	303	291	291	304	290	28.91M
April 14, 2026	308	301	301	308	291	33.64M
April 13, 2026	281	295	295	301.5	274	39.99M
April 10, 2026	280	277.5	277.5	282.5	273.5	12.29M
April 09, 2026	281.5	275	275	282	273	16.96M
April 08, 2026	281	280	280	286.5	275	15.54M
April 07, 2026	268	268	268	270	263	13.48M
April 02, 2026	284	259	259	284	255.5	28.89M
April 01, 2026	277	280.5	280.5	283.5	273.5	20.04M
March 31, 2026	269	261	261	273	260.5	19.67M
March 30, 2026	270.5	272	272	273	262.5	17.22M
March 27, 2026	280.5	278.5	278.5	284	274	18.77M
March 26, 2026	291	288	288	298.5	288	15.87M
March 25, 2026	286	288.5	288.5	291	284	14.6M
March 24, 2026	296	278.5	278.5	296.5	278	16.25M