Aplus Asset Advisor Co. Ltd (244920.KS) KSC

Currency In KRW

244920.KS Historical Return

If you invested ₩1000 in Aplus Asset Advisor Co. Ltd (244920.KS) since IPO date, it would be worth ₩2,232.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,182.91, while ₩1000 invested 1 year ago would be worth ₩2,070.2. This corresponds to total returns of 123.28%, 18.29%, 107.02%, respectively, with annualized returns of 15.13%, 3.41%, 107.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

244920.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11,360	12,180	12,180	12,180	11,260	108,516
July 30, 2026	10,640	11,360	11,360	11,620	10,640	34,548
July 29, 2026	10,860	10,970	10,970	11,600	10,530	52,660
July 28, 2026	11,250	10,960	10,960	11,470	10,600	51,069
July 27, 2026	11,740	11,250	11,250	11,850	11,190	28,366
July 24, 2026	11,730	11,740	11,740	12,670	11,510	26,590
July 23, 2026	11,570	12,100	12,100	12,850	11,570	129,322
July 22, 2026	11,710	11,850	11,850	12,560	11,630	219,942
July 21, 2026	11,110	11,370	11,370	11,500	10,800	26,878
July 20, 2026	11,710	11,010	11,010	11,720	10,840	23,880
July 16, 2026	11,730	11,710	11,710	11,960	11,500	32,369
July 15, 2026	11,440	11,730	11,730	11,730	11,120	80,970
July 14, 2026	10,810	11,330	11,330	11,470	10,430	125,631
July 13, 2026	10,710	10,810	10,810	11,300	10,710	43,168
July 10, 2026	10,180	10,710	10,710	10,820	10,180	34,012
July 09, 2026	10,510	10,180	10,180	10,540	10,120	11,273
July 08, 2026	10,700	10,410	10,410	10,700	10,230	18,286
July 07, 2026	10,400	10,700	10,700	10,860	9,720	35,855
July 06, 2026	10,150	10,400	10,400	10,700	10,150	10,332
July 03, 2026	10,370	10,310	10,310	10,460	10,000	23,856
July 02, 2026	10,900	10,240	10,240	10,990	10,000	34,070
July 01, 2026	11,000	10,910	10,910	11,000	10,690	19,820
June 30, 2026	10,700	10,600	10,600	11,080	10,590	48,838
June 29, 2026	11,000	10,700	10,700	11,970	10,700	70,194
June 26, 2026	10,930	10,830	10,830	10,930	9,980	745,700
June 25, 2026	9,770	10,350	10,350	10,700	9,760	125,830
June 24, 2026	9,990	9,770	9,770	10,025	9,440	29,753
June 23, 2026	10,290	9,760	9,760	10,730	9,760	74,982
June 22, 2026	10,920	10,800	10,800	11,000	10,510	327,530
June 19, 2026	10,820	10,820	10,820	10,990	10,550	105,139
June 18, 2026	10,600	10,820	10,820	11,060	10,540	26,045
June 17, 2026	10,600	10,700	10,700	11,140	10,600	66,526
June 16, 2026	10,600	10,720	10,720	10,800	10,560	34,999
June 15, 2026	10,120	10,600	10,600	10,790	10,120	66,070
June 12, 2026	10,000	10,110	10,110	10,250	9,720	30,788
June 11, 2026	9,700	9,870	9,870	9,990	9,520	56,092
June 10, 2026	8,900	9,790	9,790	10,000	8,760	86,667
June 09, 2026	8,890	8,910	8,910	9,400	8,890	16,456
June 08, 2026	9,080	8,900	8,900	9,410	8,710	53,203
June 05, 2026	9,400	9,430	9,430	9,880	9,270	86,050
June 04, 2026	9,820	9,400	9,400	9,930	9,210	61,624
June 02, 2026	10,300	9,820	9,820	10,300	9,610	61,546
June 01, 2026	10,230	10,010	10,010	10,230	9,410	61,150
May 29, 2026	10,490	10,100	10,100	10,490	9,970	48,008
May 28, 2026	10,660	10,520	10,520	10,860	10,370	38,601
May 27, 2026	11,400	10,660	10,660	11,480	10,450	54,752
May 26, 2026	11,610	11,380	11,380	12,120	11,300	260,077
May 22, 2026	12,230	11,610	11,610	12,250	11,610	32,429
May 21, 2026	11,750	11,930	11,930	12,100	11,350	125,764
May 20, 2026	11,820	11,750	11,750	11,820	11,070	154,226
May 19, 2026	10,960	11,650	11,650	11,890	10,860	260,314
May 18, 2026	10,430	11,280	11,280	11,750	10,430	388,976
May 15, 2026	10,640	10,410	10,410	10,930	10,150	36,034
May 14, 2026	10,200	10,490	10,490	10,650	10,200	57,713
May 13, 2026	10,730	10,200	10,200	10,730	10,050	119,737
May 12, 2026	10,190	10,760	10,760	11,570	9,950	302,014
May 11, 2026	10,500	10,190	10,190	10,500	10,020	191,756
May 08, 2026	10,350	10,500	10,500	10,500	10,000	72,119
May 07, 2026	10,040	10,350	10,350	10,360	10,030	103,566
May 06, 2026	10,490	10,030	10,030	10,500	9,970	177,760