Aplus Asset Advisor Co. Ltd (244920.KS) KSC

Currency In KRW

244920.KS Historical Return

If you invested ₩1000 in Aplus Asset Advisor Co. Ltd (244920.KS) since IPO date, it would be worth ₩2,238.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,456.9, while ₩1000 invested 1 year ago would be worth ₩1,789.46. This corresponds to total returns of 123.83%, 45.69%, 78.95%, respectively, with annualized returns of 14.72%, 7.83%, 78.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

244920.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12,300	12,270	12,270	12,380	12,000	17,077
September 30, 2026	13,180	12,280	12,280	13,180	12,200	18,048
September 29, 2026	13,010	12,810	12,810	13,350	12,400	9,268
September 28, 2026	12,640	12,890	12,890	13,030	12,350	15,159
September 23, 2026	12,800	12,600	12,600	13,100	12,370	25,268
September 22, 2026	13,000	12,720	12,720	13,280	12,520	53,330
September 21, 2026	13,320	13,050	13,050	13,320	12,250	23,740
September 18, 2026	13,950	13,120	13,120	14,000	13,100	27,976
September 17, 2026	13,630	13,550	13,550	14,000	13,550	12,436
September 16, 2026	13,630	13,580	13,580	13,800	13,500	10,850
September 15, 2026	14,400	13,630	13,630	14,400	13,470	25,691
September 11, 2026	13,890	13,770	13,770	13,980	13,710	13,795
September 10, 2026	13,830	13,600	13,600	14,170	13,500	21,540
September 09, 2026	13,800	13,830	13,830	14,080	13,670	26,691
September 08, 2026	14,200	13,740	13,740	14,300	13,740	27,314
September 07, 2026	13,960	13,990	13,990	14,240	13,600	35,654
September 04, 2026	13,580	13,960	13,960	14,490	13,450	122,053
September 03, 2026	13,100	13,200	13,200	13,500	13,000	25,775
September 02, 2026	13,300	13,100	13,100	13,350	13,100	19,946
September 01, 2026	12,870	13,360	13,360	13,430	12,870	28,141
August 31, 2026	13,080	12,870	12,870	13,230	12,740	35,829
August 28, 2026	13,120	13,370	13,370	13,370	13,000	22,108
August 27, 2026	13,010	13,120	13,120	13,320	13,010	18,354
August 26, 2026	13,210	13,000	13,000	13,490	12,910	23,585
August 25, 2026	12,750	13,310	13,310	13,520	12,750	43,573
August 24, 2026	12,920	13,140	13,140	13,370	12,920	43,607
August 21, 2026	12,870	13,030	13,030	13,200	12,840	33,584
August 20, 2026	13,270	12,870	12,870	13,270	12,600	25,925
August 19, 2026	12,800	13,270	13,270	13,500	12,800	27,607
August 18, 2026	13,240	13,180	13,180	13,450	12,920	46,472
August 14, 2026	13,040	13,100	13,100	13,320	12,670	36,229
August 13, 2026	12,530	13,050	13,050	13,130	12,360	43,678
August 12, 2026	13,180	12,350	12,350	13,200	12,340	42,796
August 11, 2026	12,920	13,180	13,180	13,410	12,920	36,231
August 10, 2026	13,180	12,920	12,920	14,250	12,750	43,090
August 07, 2026	12,840	13,180	13,180	13,260	12,710	49,732
August 06, 2026	12,330	12,840	12,840	13,260	12,330	97,978
August 05, 2026	12,390	12,290	12,290	12,640	12,000	32,809
August 04, 2026	12,280	12,270	12,270	12,615	12,240	29,580
August 03, 2026	12,180	12,400	12,400	12,650	12,050	62,862
July 31, 2026	11,360	12,180	12,180	12,180	11,260	108,516
July 30, 2026	10,640	11,360	11,360	11,620	10,640	34,548
July 29, 2026	10,860	10,970	10,970	11,600	10,530	52,660
July 28, 2026	11,250	10,960	10,960	11,470	10,600	51,069
July 27, 2026	11,740	11,250	11,250	11,850	11,190	28,366
July 24, 2026	11,730	11,740	11,740	12,670	11,510	26,590
July 23, 2026	11,570	12,100	12,100	12,850	11,570	129,322
July 22, 2026	11,710	11,850	11,850	12,560	11,630	219,942
July 21, 2026	11,110	11,370	11,370	11,500	10,800	26,878
July 20, 2026	11,710	11,010	11,010	11,720	10,840	23,880
July 16, 2026	11,730	11,710	11,710	11,960	11,500	32,369
July 15, 2026	11,440	11,730	11,730	11,730	11,120	80,970
July 14, 2026	10,810	11,330	11,330	11,470	10,430	125,631
July 13, 2026	10,710	10,810	10,810	11,300	10,710	43,168
July 10, 2026	10,180	10,710	10,710	10,820	10,180	34,012
July 09, 2026	10,510	10,180	10,180	10,540	10,120	11,273
July 08, 2026	10,700	10,410	10,410	10,700	10,230	18,286
July 07, 2026	10,400	10,700	10,700	10,860	9,720	35,855
July 06, 2026	10,150	10,400	10,400	10,700	10,150	10,332
July 03, 2026	10,370	10,310	10,310	10,460	10,000	23,856