Aplus Asset Advisor Co. Ltd (244920.KS) KSC

10,660.00

+160(+1.52%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	10,530	10,660	10,660	10,940	10,300	55,481
April 02, 2026	10,500	10,500	10,500	11,040	10,180	48,681
April 01, 2026	10,500	10,500	10,500	10,610	10,100	50,625
March 31, 2026	11,150	10,500	10,500	11,150	10,040	61,795
March 30, 2026	10,060	10,930	10,930	12,470	10,060	247,271
March 27, 2026	10,660	10,510	10,510	10,820	10,450	31,671
March 26, 2026	11,200	10,740	10,740	11,200	10,500	62,679
March 25, 2026	11,050	11,090	11,090	11,320	10,930	86,472
March 24, 2026	11,590	10,950	10,950	11,590	10,900	55,627
March 23, 2026	12,190	11,250	11,250	12,190	11,250	33,050
March 20, 2026	11,760	12,000	12,000	12,200	11,760	25,952
March 19, 2026	12,470	11,760	11,760	12,470	11,700	50,385
March 18, 2026	12,320	12,160	12,160	12,410	12,060	29,728
March 17, 2026	12,200	11,970	11,970	12,290	11,960	40,021
March 16, 2026	12,620	12,090	12,090	12,720	12,000	37,363
March 13, 2026	11,780	12,600	12,600	12,630	11,750	77,299
March 12, 2026	12,430	11,870	11,870	12,620	11,810	60,053
March 11, 2026	12,520	12,430	12,430	13,010	12,240	26,348
March 10, 2026	12,480	12,680	12,680	12,880	12,200	16,769
March 09, 2026	12,180	12,480	12,480	12,490	12,060	56,261
March 06, 2026	12,800	12,830	12,830	12,940	12,410	37,413
March 05, 2026	12,440	12,800	12,800	13,570	12,440	111,847
March 04, 2026	13,110	12,730	12,730	13,450	12,100	335,696
March 03, 2026	13,990	13,500	13,500	14,560	13,140	318,300
February 27, 2026	14,480	14,770	14,770	14,990	14,250	355,682
February 26, 2026	14,660	14,430	14,430	14,990	14,280	142,740
February 25, 2026	14,780	14,660	14,660	14,840	14,180	135,385
February 24, 2026	14,060	14,780	14,780	14,880	13,000	196,674
February 23, 2026	14,030	14,060	14,060	14,400	13,800	111,267
February 20, 2026	14,010	14,030	0	14,330	13,650	145,877
February 19, 2026	14,060	14,000	0	14,130	13,800	186,004
February 13, 2026	14,250	14,060	0	14,290	13,650	254,499
February 12, 2026	14,000	14,290	0	14,410	13,300	314,145
February 11, 2026	13,890	14,000	0	14,210	13,580	127,296
February 10, 2026	13,300	13,870	0	14,495	13,300	235,937
February 09, 2026	12,990	13,300	0	13,500	12,690	155,534
February 06, 2026	12,930	12,660	0	12,980	12,280	117,759
February 05, 2026	12,710	12,930	0	13,210	12,540	74,779
February 04, 2026	13,200	12,840	0	13,200	12,590	156,308
February 03, 2026	12,610	13,240	0	13,650	12,010	245,210
February 02, 2026	12,300	12,610	0	13,100	12,110	282,234
January 30, 2026	11,700	12,300	0	12,330	11,200	186,416
January 29, 2026	10,860	11,700	0	11,990	10,860	323,796
January 28, 2026	10,850	10,900	0	11,040	10,620	84,911
January 27, 2026	10,790	10,850	0	11,180	10,790	109,110
January 26, 2026	10,510	10,780	0	10,900	10,270	109,389
January 23, 2026	10,550	10,510	0	10,740	10,280	159,644
January 22, 2026	10,620	10,550	0	10,990	10,270	111,144
January 21, 2026	11,000	10,670	0	11,000	10,610	81,835
January 20, 2026	10,970	11,000	0	11,130	10,480	108,626
January 19, 2026	10,720	10,980	0	11,120	10,350	180,111
January 16, 2026	9,810	10,730	0	10,750	9,810	388,556
January 15, 2026	10,490	9,880	0	10,490	9,800	147,444
January 14, 2026	9,680	10,300	0	10,550	9,610	319,098
January 13, 2026	9,400	9,770	0	10,100	9,250	515,207
January 12, 2026	9,250	9,250	0	9,360	9,070	102,998
January 09, 2026	9,440	9,220	0	9,500	9,060	104,564
January 08, 2026	9,460	9,430	0	9,580	9,400	194,889
January 07, 2026	9,200	9,460	0	9,590	9,060	231,824
January 06, 2026	9,170	9,200	0	9,470	9,110	98,028