Aplus Asset Advisor Co. Ltd (244920.KS) KSC

7,150.00

+210(+3.03%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257,0006,9406,9407,0906,94034,122
September 04, 20257,0606,9106,9107,1806,86057,738
September 03, 20257,0207,0607,0607,1006,920111,518
September 02, 20257,0407,0207,0207,1306,98076,785
September 01, 20256,8507,0407,0407,0406,730156,206
August 29, 20256,6806,8206,8206,8506,68054,361
August 28, 20256,8706,7706,7706,9506,690105,396
August 27, 20256,7906,7606,7606,8406,69071,961
August 26, 20256,7506,8006,8006,8906,700133,416
August 25, 20256,9006,7506,7506,9006,65095,832
August 22, 20256,7406,8706,8706,9306,74063,085
August 21, 20256,6806,7406,7406,9706,68053,432
August 20, 20256,8906,7206,7206,9006,550166,782
August 19, 20256,9406,8906,8907,0406,850128,291
August 18, 20257,0306,9406,9407,0506,820107,784
August 14, 20257,1007,0307,0307,1606,440630,443
August 13, 20256,9907,4507,4507,5206,930562,709
August 12, 20256,6606,9906,9907,3506,660783,903
August 11, 20256,2406,7606,7606,8506,240381,013
August 08, 20256,1906,2606,2606,4206,170133,767
August 07, 20256,2006,1906,1906,2006,04035,088
August 06, 20256,0606,0506,0506,1106,02022,309
August 05, 20256,0106,0606,0606,1105,99032,775
August 04, 20255,9106,0106,0106,1105,87086,788
August 01, 20256,3205,9705,9706,3205,930109,163
July 31, 20256,0806,3006,3006,3305,99091,479
July 30, 20256,1406,1206,1206,1806,06059,480
July 29, 20255,9606,1906,1906,2705,920152,043
July 28, 20255,8905,9505,9505,9705,790103,177
July 25, 20255,9105,9705,9706,0605,89064,373
July 24, 20256,0505,9805,9806,0705,94075,252
July 23, 20256,0306,0406,0406,1205,97084,444
July 22, 20256,0006,0106,0106,0905,95034,039
July 21, 20256,3306,0006,0006,4405,970147,716
July 18, 20256,2506,3306,3306,5006,25076,839
July 17, 20256,3006,2506,2506,3006,13035,775
July 16, 20256,5706,2506,2506,5706,23068,889
July 15, 20256,4406,5206,5206,5506,330122,218
July 14, 20256,4406,4406,4406,5006,250180,932
July 11, 20256,4806,3106,3106,5206,23092,597
July 10, 20256,4006,4806,4806,4906,270242,318
July 09, 20256,1406,2706,2706,2706,090127,092
July 08, 20255,9406,1406,1406,2205,910134,219
July 07, 20256,0005,9405,9406,0005,74041,649
July 04, 20255,9405,7805,7806,0105,780137,443
July 03, 20255,9305,9405,9406,0205,850106,051
July 02, 20256,0505,9305,9306,1305,840206,973
July 01, 20256,0005,9105,9106,1505,91088,432
June 30, 20256,0505,9205,9206,1105,88078,953
June 27, 20256,2006,0206,0206,2205,98053,360
June 26, 20256,3006,2006,2006,3006,030104,182
June 25, 20256,3406,3006,3006,3406,030106,877
June 24, 20256,1706,1506,1506,3405,98079,269
June 23, 20256,0506,1106,1106,3305,95089,274
June 20, 20255,9706,0506,0506,1005,92056,328
June 19, 20256,0105,9705,9706,1405,910152,797
June 18, 20255,9505,9805,9806,1405,91097,485
June 17, 20256,2205,9205,9206,2205,880141,968
June 16, 20256,1306,1306,1306,2005,980117,567
June 13, 20256,2006,1606,1606,3306,000321,681
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved