Aplus Asset Advisor Co. Ltd (244920.KS) KSC

9,820.00

-190(-1.90%)

Updated at June 02 03:30PM

Currency In KRW

244920.KS Historical Return

If you invested ₩1000 in Aplus Asset Advisor Co. Ltd (244920.KS) since IPO date, it would be worth ₩1,800.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,292.8, while ₩1000 invested 1 year ago would be worth ₩1,589.72. This corresponds to total returns of 80.02%, 29.28%, 58.97%, respectively, with annualized returns of 11.2%, 5.27%, 58.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

244920.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10,300	9,820	9,820	10,300	9,610	61,546
June 01, 2026	10,230	10,010	10,010	10,230	9,410	61,150
May 29, 2026	10,490	10,100	10,100	10,490	9,970	48,008
May 28, 2026	10,660	10,520	10,520	10,860	10,370	38,601
May 27, 2026	11,400	10,660	10,660	11,480	10,450	54,752
May 26, 2026	11,610	11,380	11,380	12,120	11,300	260,077
May 22, 2026	12,230	11,610	11,610	12,250	11,610	32,429
May 21, 2026	11,750	11,930	11,930	12,100	11,350	125,764
May 20, 2026	11,820	11,750	11,750	11,820	11,070	154,226
May 19, 2026	10,960	11,650	11,650	11,890	10,860	260,314
May 18, 2026	10,430	11,280	11,280	11,750	10,430	388,976
May 15, 2026	10,640	10,410	10,410	10,930	10,150	36,034
May 14, 2026	10,200	10,490	10,490	10,650	10,200	57,713
May 13, 2026	10,730	10,200	10,200	10,730	10,050	119,737
May 12, 2026	10,190	10,760	10,760	11,570	9,950	302,014
May 11, 2026	10,500	10,190	10,190	10,500	10,020	191,756
May 08, 2026	10,350	10,500	10,500	10,500	10,000	72,119
May 07, 2026	10,040	10,350	10,350	10,360	10,030	103,566
May 06, 2026	10,490	10,030	10,030	10,500	9,970	177,760
May 04, 2026	10,800	10,460	10,460	11,000	10,410	87,006
April 30, 2026	10,790	10,800	10,800	11,180	10,680	71,932
April 29, 2026	10,780	10,780	10,780	10,950	10,600	67,771
April 28, 2026	11,150	10,780	10,780	11,230	10,590	49,336
April 27, 2026	10,710	11,150	11,150	11,500	10,710	63,571
April 24, 2026	10,670	10,710	10,710	10,900	10,660	37,954
April 23, 2026	10,760	10,670	10,670	10,900	10,430	63,066
April 22, 2026	10,740	10,760	10,760	11,030	10,520	53,060
April 21, 2026	10,890	10,740	10,740	10,930	10,480	33,514
April 20, 2026	10,910	10,700	10,700	11,730	10,350	156,997
April 17, 2026	11,100	10,720	10,720	11,160	10,690	34,721
April 16, 2026	11,020	11,050	11,050	11,300	10,870	25,441
April 15, 2026	11,440	11,010	11,010	11,640	11,010	43,216
April 14, 2026	11,020	11,440	11,440	11,820	10,800	113,290
April 13, 2026	10,870	11,020	11,020	11,170	10,550	42,569
April 10, 2026	11,250	10,870	10,870	11,250	10,600	48,245
April 09, 2026	10,980	10,850	10,850	11,250	10,550	48,862
April 08, 2026	10,420	10,980	10,980	11,190	10,420	59,488
April 07, 2026	10,460	10,400	10,400	10,700	10,180	701,570
April 06, 2026	10,730	10,460	10,460	10,730	10,300	41,768
April 03, 2026	10,530	10,660	10,660	10,940	10,300	55,481
April 02, 2026	10,500	10,500	10,500	11,040	10,180	48,681
April 01, 2026	10,500	10,500	10,500	10,610	10,100	50,625
March 31, 2026	11,150	10,500	10,500	11,150	10,040	61,795
March 30, 2026	10,060	10,930	10,930	12,470	10,060	247,271
March 27, 2026	10,660	10,510	10,510	10,820	10,450	31,671
March 26, 2026	11,200	10,740	10,740	11,200	10,500	62,679
March 25, 2026	11,050	11,090	11,090	11,320	10,930	86,472
March 24, 2026	11,590	10,950	10,950	11,590	10,900	55,627
March 23, 2026	12,190	11,250	11,250	12,190	11,250	33,050
March 20, 2026	11,760	12,000	12,000	12,200	11,760	25,952
March 19, 2026	12,470	11,760	11,760	12,470	11,700	50,385
March 18, 2026	12,320	12,160	12,160	12,410	12,060	29,728
March 17, 2026	12,200	11,970	11,970	12,290	11,960	40,021
March 16, 2026	12,620	12,090	12,090	12,720	12,000	37,363
March 13, 2026	11,780	12,600	12,600	12,630	11,750	77,299
March 12, 2026	12,430	11,870	11,870	12,620	11,810	60,053
March 11, 2026	12,520	12,430	12,430	13,010	12,240	26,348
March 10, 2026	12,480	12,680	12,520	12,880	12,200	16,769
March 09, 2026	12,180	12,480	12,480	12,490	12,060	56,261
March 06, 2026	12,800	12,830	12,830	12,940	12,410	37,413