Huaibei GreenGold Industry Investment Co., Ltd. (2450.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2450.HK Historical Return
If you invested $1000 in Huaibei GreenGold Industry Investment Co., Ltd. (2450.HK) since IPO date, it would be worth $4,235.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $7,109.24, while $1000 invested 1 year ago would be worth $1,763.27. This corresponds to total returns of 323.53%, 610.92%, 76.33%, respectively, with annualized returns of 51.41%, 92.17%, 76.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2450.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 52,500 |
| July 09, 2026 | 4.59 | 4.5 | 4.5 | 4.59 | 4.5 | 58,500 |
| July 08, 2026 | 4.65 | 4.5 | 4.5 | 4.65 | 4.49 | 244,500 |
| July 07, 2026 | 4.84 | 4.67 | 4.67 | 4.84 | 4.6 | 52,500 |
| July 06, 2026 | 4.88 | 4.85 | 4.85 | 4.88 | 4.83 | 51,000 |
| July 03, 2026 | 4.86 | 4.85 | 4.85 | 4.86 | 4.85 | 51,000 |
| July 02, 2026 | 5 | 4.88 | 4.88 | 5 | 4.88 | 51,000 |
| June 30, 2026 | 4.98 | 4.72 | 4.72 | 4.98 | 4.72 | 57,000 |
| June 29, 2026 | 4.85 | 4.89 | 4.89 | 4.9 | 4.59 | 54,000 |
| June 26, 2026 | 4.98 | 4.8 | 4.8 | 4.98 | 4.8 | 51,000 |
| June 25, 2026 | 5 | 4.79 | 4.79 | 5.03 | 4.79 | 61,500 |
| June 24, 2026 | 4.64 | 4.97 | 4.97 | 5 | 3.82 | 75,000 |
| June 23, 2026 | 4.98 | 4.65 | 4.65 | 4.98 | 4.65 | 55,500 |
| June 22, 2026 | 5.1 | 5 | 5 | 5.1 | 4.99 | 51,000 |
| June 18, 2026 | 5.17 | 4.99 | 4.99 | 5.18 | 4.94 | 63,000 |
| June 17, 2026 | 5.2 | 5.19 | 5.19 | 5.2 | 4.99 | 85,500 |
| June 16, 2026 | 5.1 | 5.11 | 5.11 | 5.12 | 5.07 | 51,000 |
| June 15, 2026 | 5.1 | 5.09 | 5.09 | 5.14 | 5.05 | 57,000 |
| June 12, 2026 | 4.95 | 5.1 | 5.1 | 5.1 | 4.89 | 88,500 |
| June 11, 2026 | 4.96 | 4.76 | 4.76 | 5 | 4.76 | 54,000 |
| June 10, 2026 | 5 | 4.93 | 4.93 | 5 | 4.89 | 51,000 |
| June 09, 2026 | 4.9 | 5 | 5 | 5 | 4.84 | 61,500 |
| June 08, 2026 | 4.9 | 4.85 | 4.85 | 4.93 | 4.78 | 73,500 |
| June 05, 2026 | 4.94 | 5 | 5 | 5 | 4.5 | 258,000 |
| June 04, 2026 | 4.75 | 4.82 | 4.82 | 4.88 | 4.75 | 63,000 |
| June 03, 2026 | 4.88 | 4.66 | 4.66 | 4.88 | 4.66 | 52,500 |
| June 02, 2026 | 4.62 | 4.63 | 4.63 | 4.88 | 4.59 | 85,500 |
| June 01, 2026 | 4.36 | 4.6 | 4.6 | 4.6 | 4.29 | 103,500 |
| May 29, 2026 | 4.5 | 4.38 | 4.38 | 4.86 | 4.21 | 84,000 |
| May 28, 2026 | 4.43 | 4.43 | 4.43 | 4.58 | 4.22 | 414,000 |
| May 27, 2026 | 4.42 | 4.26 | 4.26 | 4.5 | 4.23 | 424,500 |
| May 26, 2026 | 4.04 | 4.37 | 4.37 | 4.4 | 4 | 135,000 |
| May 22, 2026 | 4.14 | 4.19 | 4.19 | 4.33 | 4.1 | 55,500 |
| May 21, 2026 | 4.06 | 4.21 | 4.21 | 4.29 | 4.06 | 57,000 |
| May 20, 2026 | 3.9 | 4.14 | 4.14 | 4.14 | 3.9 | 121,500 |
| May 19, 2026 | 3.81 | 3.98 | 3.98 | 4 | 3.81 | 73,500 |
| May 18, 2026 | 3.94 | 3.85 | 3.85 | 3.94 | 3.84 | 90,000 |
| May 15, 2026 | 3.92 | 3.88 | 3.88 | 4.11 | 3.84 | 60,000 |
| May 14, 2026 | 3.77 | 3.92 | 3.92 | 3.95 | 3.74 | 133,500 |
| May 13, 2026 | 3.66 | 3.75 | 3.75 | 3.75 | 3.66 | 82,500 |
| May 12, 2026 | 3.72 | 3.72 | 3.72 | 3.73 | 3.69 | 57,000 |
| May 11, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 51,000 |
| May 08, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 91,500 |
| May 07, 2026 | 3.64 | 3.66 | 3.66 | 3.66 | 3.64 | 108,000 |
| May 06, 2026 | 3.71 | 3.66 | 3.66 | 3.72 | 3.66 | 73,500 |
| May 05, 2026 | 3.73 | 3.62 | 3.62 | 3.73 | 3.62 | 96,000 |
| May 04, 2026 | 3.73 | 3.72 | 3.72 | 3.75 | 3.72 | 93,000 |
| April 30, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 63,000 |
| April 29, 2026 | 3.73 | 3.72 | 3.72 | 3.73 | 3.72 | 63,000 |
| April 28, 2026 | 3.73 | 3.72 | 3.72 | 3.74 | 3.72 | 66,000 |
| April 27, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 130,500 |
| April 24, 2026 | 3.7 | 3.7 | 3.7 | 3.71 | 3.7 | 130,500 |
| April 23, 2026 | 3.77 | 3.7 | 3.7 | 3.77 | 3.59 | 127,500 |
| April 22, 2026 | 3.6 | 3.61 | 3.61 | 3.61 | 3.6 | 105,000 |
| April 21, 2026 | 3.62 | 3.6 | 3.6 | 3.62 | 3.6 | 124,500 |
| April 20, 2026 | 3.62 | 3.6 | 3.6 | 3.62 | 3.58 | 400,500 |
| April 17, 2026 | 3.61 | 3.6 | 3.6 | 3.8 | 3.6 | 187,500 |
| April 16, 2026 | 3.59 | 3.61 | 3.61 | 3.61 | 3.59 | 334,500 |
| April 15, 2026 | 3.51 | 3.48 | 3.48 | 3.59 | 3.47 | 115,500 |
| April 14, 2026 | 3.4 | 3.59 | 3.59 | 3.6 | 3.4 | 265,500 |
AD
