Huaibei GreenGold Industry Investment Co., Ltd. (2450.HK) HKSE

4.66

+0.03(+0.65%)

Updated at June 03 03:45PM

Currency In HKD

2450.HK Historical Return

If you invested $1000 in Huaibei GreenGold Industry Investment Co., Ltd. (2450.HK) since IPO date, it would be worth $4,568.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $7,104.85, while $1000 invested 1 year ago would be worth $1,694.55. This corresponds to total returns of 356.86%, 610.48%, 69.45%, respectively, with annualized returns of 56.96%, 92.36%, 69.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2450.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.62	4.63	4.63	4.88	4.59	85,500
June 01, 2026	4.36	4.6	4.6	4.6	4.29	103,500
May 29, 2026	4.5	4.38	4.38	4.86	4.21	84,000
May 28, 2026	4.43	4.43	4.43	4.58	4.22	414,000
May 27, 2026	4.42	4.26	4.26	4.5	4.23	424,500
May 26, 2026	4.04	4.37	4.37	4.4	4	135,000
May 22, 2026	4.14	4.19	4.19	4.33	4.1	55,500
May 21, 2026	4.06	4.21	4.21	4.29	4.06	57,000
May 20, 2026	3.9	4.14	4.14	4.14	3.9	121,500
May 19, 2026	3.81	3.98	3.98	4	3.81	73,500
May 18, 2026	3.94	3.85	3.85	3.94	3.84	90,000
May 15, 2026	3.92	3.88	3.88	4.11	3.84	60,000
May 14, 2026	3.77	3.92	3.92	3.95	3.74	133,500
May 13, 2026	3.66	3.75	3.75	3.75	3.66	82,500
May 12, 2026	3.72	3.72	3.72	3.73	3.69	57,000
May 11, 2026	3.72	3.72	3.72	3.72	3.72	51,000
May 08, 2026	3.69	3.69	3.69	3.69	3.69	91,500
May 07, 2026	3.64	3.66	3.66	3.66	3.64	108,000
May 06, 2026	3.71	3.66	3.66	3.72	3.66	73,500
May 05, 2026	3.73	3.62	3.62	3.73	3.62	96,000
May 04, 2026	3.73	3.72	3.72	3.75	3.72	93,000
April 30, 2026	3.72	3.72	3.72	3.72	3.72	63,000
April 29, 2026	3.73	3.72	3.72	3.73	3.72	63,000
April 28, 2026	3.73	3.72	3.72	3.74	3.72	66,000
April 27, 2026	3.72	3.72	3.72	3.72	3.72	130,500
April 24, 2026	3.7	3.7	3.7	3.71	3.7	130,500
April 23, 2026	3.77	3.7	3.7	3.77	3.59	127,500
April 22, 2026	3.6	3.61	3.61	3.61	3.6	105,000
April 21, 2026	3.62	3.6	3.6	3.62	3.6	124,500
April 20, 2026	3.62	3.6	3.6	3.62	3.58	400,500
April 17, 2026	3.61	3.6	3.6	3.8	3.6	187,500
April 16, 2026	3.59	3.61	3.61	3.61	3.59	334,500
April 15, 2026	3.51	3.48	3.48	3.59	3.47	115,500
April 14, 2026	3.4	3.59	3.59	3.6	3.4	265,500
April 13, 2026	3.48	3.35	3.35	3.51	3.34	163,500
April 10, 2026	3.52	3.59	3.59	3.59	3.52	321,000
April 09, 2026	3.48	3.52	3.52	3.52	3.46	57,000
April 08, 2026	3.52	3.52	3.52	3.6	3.51	354,000
April 02, 2026	3.53	3.52	3.52	3.6	3.5	96,000
April 01, 2026	3.46	3.58	3.58	3.6	3.46	52,500
March 31, 2026	3.57	3.6	3.6	3.6	3.45	153,000
March 30, 2026	3.54	3.59	3.59	3.6	3.47	118,500
March 27, 2026	3.46	3.45	3.45	3.6	3.43	163,500
March 26, 2026	3.48	3.6	3.6	3.6	3.43	84,000
March 25, 2026	3.5	3.6	3.6	3.6	3.4	178,500
March 24, 2026	3.51	3.5	3.5	3.52	3.42	141,000
March 23, 2026	3.6	3.5	3.5	3.6	3.44	181,500
March 20, 2026	3.44	3.47	3.47	3.5	3.44	124,500
March 19, 2026	3.41	3.34	3.34	3.41	3.34	119,500
March 18, 2026	3.45	3.44	3.44	3.55	3.34	60,000
March 17, 2026	3.41	3.45	3.45	3.71	3.32	163,500
March 16, 2026	3.5	3.49	3.49	3.5	3.49	54,000
March 13, 2026	3.55	3.5	3.5	3.56	3.5	102,000
March 12, 2026	3.55	3.55	3.55	3.56	3.5	57,000
March 11, 2026	3.53	3.57	3.57	3.57	3.43	84,000
March 10, 2026	3.61	3.52	3.52	3.61	3.52	61,500
March 09, 2026	3.5	3.52	3.52	3.53	3.48	130,500
March 06, 2026	3.6	3.55	3.55	3.6	3.48	729,000
March 05, 2026	3.55	3.6	3.6	3.62	3.54	96,000
March 04, 2026	3.55	3.55	3.65	3.58	3.55	76,500