Huaibei GreenGold Industry Investment Co., Ltd. (2450.HK) HKSE
3.52
-0.06(-1.68%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.52
-0.06(-1.68%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 3.53 | 3.52 | 3.52 | 3.6 | 3.5 | 96,000 |
| April 01, 2026 | 3.46 | 3.58 | 3.58 | 3.6 | 3.46 | 52,500 |
| March 31, 2026 | 3.57 | 3.6 | 3.6 | 3.6 | 3.45 | 153,000 |
| March 30, 2026 | 3.54 | 3.59 | 3.59 | 3.6 | 3.47 | 118,500 |
| March 27, 2026 | 3.46 | 3.45 | 3.45 | 3.6 | 3.43 | 163,500 |
| March 26, 2026 | 3.48 | 3.6 | 3.6 | 3.6 | 3.43 | 84,000 |
| March 25, 2026 | 3.5 | 3.6 | 3.6 | 3.6 | 3.4 | 178,500 |
| March 24, 2026 | 3.51 | 3.5 | 3.5 | 3.52 | 3.42 | 141,000 |
| March 23, 2026 | 3.6 | 3.5 | 3.5 | 3.6 | 3.44 | 181,500 |
| March 20, 2026 | 3.44 | 3.47 | 3.47 | 3.5 | 3.44 | 124,500 |
| March 19, 2026 | 3.41 | 3.34 | 3.34 | 3.41 | 3.34 | 119,500 |
| March 18, 2026 | 3.45 | 3.44 | 3.44 | 3.55 | 3.34 | 60,000 |
| March 17, 2026 | 3.41 | 3.45 | 3.45 | 3.71 | 3.32 | 163,500 |
| March 16, 2026 | 3.5 | 3.49 | 3.49 | 3.5 | 3.49 | 54,000 |
| March 13, 2026 | 3.55 | 3.5 | 3.5 | 3.56 | 3.5 | 102,000 |
| March 12, 2026 | 3.55 | 3.55 | 3.55 | 3.56 | 3.5 | 57,000 |
| March 11, 2026 | 3.53 | 3.57 | 3.57 | 3.57 | 3.43 | 84,000 |
| March 10, 2026 | 3.61 | 3.52 | 3.52 | 3.61 | 3.52 | 61,500 |
| March 09, 2026 | 3.5 | 3.52 | 3.52 | 3.53 | 3.48 | 130,500 |
| March 06, 2026 | 3.6 | 3.55 | 3.55 | 3.6 | 3.48 | 729,000 |
| March 05, 2026 | 3.55 | 3.6 | 3.6 | 3.62 | 3.54 | 96,000 |
| March 04, 2026 | 3.55 | 3.55 | 3.55 | 3.58 | 3.55 | 76,500 |
| March 03, 2026 | 3.65 | 3.69 | 3.69 | 3.78 | 3.65 | 304,500 |
| March 02, 2026 | 3.6 | 3.76 | 3.76 | 3.76 | 3.6 | 151,500 |
| February 27, 2026 | 3.61 | 3.6 | 3.6 | 3.65 | 3.6 | 108,000 |
| February 26, 2026 | 3.6 | 3.61 | 3.61 | 3.61 | 3.6 | 142,500 |
| February 25, 2026 | 3.54 | 3.61 | 3.61 | 3.65 | 3.54 | 133,500 |
| February 24, 2026 | 3.8 | 3.7 | 3.7 | 3.86 | 3.7 | 106,500 |
| February 23, 2026 | 4.01 | 3.8 | 3.8 | 4.01 | 3.73 | 172,500 |
| February 20, 2026 | 3.91 | 3.98 | 0 | 3.98 | 3.9 | 109,500 |
| February 16, 2026 | 3.89 | 4 | 0 | 4 | 3.89 | 270,000 |
| February 13, 2026 | 4 | 3.95 | 0 | 4 | 3.95 | 333,000 |
| February 12, 2026 | 3.81 | 3.99 | 0 | 3.99 | 3.78 | 288,000 |
| February 11, 2026 | 3.73 | 3.98 | 0 | 3.98 | 3.73 | 291,000 |
| February 10, 2026 | 3.56 | 3.82 | 0 | 3.89 | 3.56 | 321,000 |
| February 09, 2026 | 3.59 | 3.56 | 0 | 3.59 | 3.3 | 319,500 |
| February 06, 2026 | 3.62 | 3.59 | 0 | 3.71 | 3.47 | 175,500 |
| February 05, 2026 | 3.7 | 3.63 | 0 | 3.7 | 3.63 | 84,000 |
| February 04, 2026 | 3.7 | 3.78 | 0 | 3.78 | 3.7 | 87,000 |
| February 03, 2026 | 3.83 | 3.83 | 0 | 3.88 | 3.74 | 411,000 |
| February 02, 2026 | 4.12 | 3.99 | 0 | 4.12 | 3.92 | 262,500 |
| January 30, 2026 | 3.87 | 4 | 0 | 4 | 3.87 | 285,000 |
| January 29, 2026 | 3.8 | 3.96 | 0 | 4 | 3.8 | 351,000 |
| January 28, 2026 | 3.81 | 3.87 | 0 | 3.98 | 3.8 | 325,500 |
| January 27, 2026 | 3.72 | 4 | 0 | 4 | 3.5 | 598,500 |
| January 26, 2026 | 3.51 | 3.62 | 0 | 3.62 | 3.44 | 147,000 |
| January 23, 2026 | 3.83 | 3.65 | 0 | 3.83 | 3.62 | 105,000 |
| January 22, 2026 | 3.65 | 3.76 | 0 | 3.9 | 3.54 | 261,000 |
| January 21, 2026 | 3.86 | 3.73 | 0 | 3.88 | 3.6 | 229,500 |
| January 20, 2026 | 3.99 | 3.86 | 0 | 3.99 | 3.86 | 190,500 |
| January 19, 2026 | 3.6 | 3.87 | 0 | 3.87 | 3.45 | 166,500 |
| January 16, 2026 | 3.48 | 3.69 | 0 | 3.94 | 3.48 | 844,500 |
| January 15, 2026 | 3.37 | 3.43 | 0 | 3.64 | 3.34 | 313,500 |
| January 14, 2026 | 3.45 | 3.35 | 0 | 3.59 | 3.28 | 207,000 |
| January 13, 2026 | 3.4 | 3.57 | 0 | 3.57 | 3.21 | 606,000 |
| January 12, 2026 | 3.2 | 3.4 | 0 | 3.42 | 3.19 | 172,500 |
| January 09, 2026 | 3.33 | 3.38 | 0 | 3.5 | 3.33 | 172,500 |
| January 08, 2026 | 3.44 | 3.21 | 0 | 3.58 | 3.2 | 597,000 |
| January 07, 2026 | 3.21 | 3.28 | 0 | 3.28 | 2.9 | 729,000 |
| January 06, 2026 | 3.3 | 3.25 | 0 | 3.48 | 3.21 | 309,000 |