Huaibei GreenGold Industry Investment Co., Ltd. (2450.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2450.HK Historical Return
If you invested $1000 in Huaibei GreenGold Industry Investment Co., Ltd. (2450.HK) since IPO date, it would be worth $11,715.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $22,123.89, while $1000 invested 1 year ago would be worth $4,526.52. This corresponds to total returns of 1,071.57%, 2,112.39%, 352.65%, respectively, with annualized returns of 94.42%, 180.73%, 352.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2450.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.81 | 11.68 | 11.68 | 12.01 | 9.81 | 98,600 |
| September 29, 2026 | 10.54 | 10.86 | 10.86 | 11 | 10.54 | 93,500 |
| September 28, 2026 | 10.37 | 10.53 | 10.53 | 11.29 | 10.37 | 96,000 |
| September 25, 2026 | 10.11 | 10.36 | 10.36 | 10.66 | 10.11 | 97,500 |
| September 24, 2026 | 10.01 | 11.16 | 11.16 | 11.18 | 9.8 | 225,000 |
| September 23, 2026 | 9.6 | 10.2 | 10.2 | 10.69 | 9.6 | 211,000 |
| September 22, 2026 | 8.7 | 9.38 | 9.38 | 9.6 | 8.66 | 549,500 |
| September 21, 2026 | 8 | 8.51 | 8.51 | 8.75 | 7.8 | 177,000 |
| September 18, 2026 | 8 | 7.8 | 7.8 | 8 | 7.8 | 127,500 |
| September 17, 2026 | 8.49 | 8 | 8 | 8.49 | 7.9 | 124,500 |
| September 16, 2026 | 8 | 8.49 | 8.49 | 8.7 | 7.99 | 154,500 |
| September 15, 2026 | 8.65 | 7.79 | 7.79 | 8.65 | 7.68 | 160,000 |
| September 11, 2026 | 9.5 | 8.83 | 8.83 | 9.87 | 8.8 | 111,000 |
| September 10, 2026 | 8 | 9.1 | 9.1 | 9.29 | 8 | 139,000 |
| September 09, 2026 | 6.87 | 8 | 8 | 8 | 6.8 | 572,500 |
| September 08, 2026 | 7 | 6.88 | 6.88 | 7.59 | 6.08 | 434,000 |
| September 07, 2026 | 9.37 | 7 | 7 | 9.69 | 7 | 411,500 |
| September 04, 2026 | 9.14 | 9.37 | 9.37 | 9.37 | 8.7 | 232,500 |
| September 03, 2026 | 10 | 9.15 | 9.15 | 12 | 3 | 1.68M |
| September 02, 2026 | 12.33 | 12 | 12 | 13.21 | 11.56 | 603,000 |
| September 01, 2026 | 15.2 | 14.5 | 14.5 | 15.7 | 14.5 | 886,500 |
| August 31, 2026 | 14.5 | 15.2 | 15.2 | 16.68 | 14.01 | 2.62M |
| August 28, 2026 | 12 | 13.31 | 13.31 | 15 | 12 | 393,650 |
| August 27, 2026 | 9.99 | 13 | 13 | 13 | 9.51 | 1.04M |
| August 26, 2026 | 9.05 | 9.5 | 9.5 | 10.3 | 8.99 | 307,500 |
| August 25, 2026 | 9.1 | 8.84 | 8.84 | 9.4 | 8.84 | 135,000 |
| August 24, 2026 | 9.31 | 9.15 | 9.15 | 9.6 | 8.7 | 180,000 |
| August 21, 2026 | 9.05 | 9.4 | 9.4 | 9.63 | 9.03 | 180,000 |
| August 20, 2026 | 9.25 | 9 | 9 | 9.3 | 8.9 | 589,500 |
| August 19, 2026 | 9.43 | 9.3 | 9.3 | 9.55 | 9.1 | 459,700 |
| August 18, 2026 | 9.15 | 9.16 | 9.16 | 9.49 | 8.91 | 3.05M |
| August 17, 2026 | 8.85 | 9.1 | 9.1 | 9.18 | 8.66 | 1.06M |
| August 14, 2026 | 8.5 | 8.85 | 8.85 | 9.18 | 8.5 | 2.63M |
| August 13, 2026 | 8.17 | 8.44 | 8.44 | 8.55 | 8.15 | 469,500 |
| August 12, 2026 | 7.5 | 8.19 | 8.19 | 8.49 | 7.17 | 3.1M |
| August 11, 2026 | 7 | 7.1 | 7.1 | 7.2 | 6.99 | 886,500 |
| August 10, 2026 | 6.76 | 6.77 | 6.77 | 6.8 | 6.45 | 70,500 |
| August 07, 2026 | 6.87 | 6.77 | 6.77 | 6.87 | 6.53 | 58,500 |
| August 06, 2026 | 6.7 | 6.88 | 6.88 | 6.94 | 6.7 | 70,500 |
| August 05, 2026 | 6.7 | 6.75 | 6.75 | 6.8 | 6.66 | 51,000 |
| August 04, 2026 | 6.84 | 6.66 | 6.66 | 6.84 | 6.44 | 51,000 |
| August 03, 2026 | 7.98 | 6.8 | 6.8 | 7.98 | 6 | 141,000 |
| July 31, 2026 | 5.87 | 7 | 7 | 7 | 5.83 | 195,000 |
| July 30, 2026 | 5.49 | 5.9 | 5.9 | 6 | 5.38 | 147,000 |
| July 29, 2026 | 5.29 | 5.5 | 5.5 | 5.5 | 5.29 | 135,000 |
| July 28, 2026 | 5.15 | 5.3 | 5.3 | 5.39 | 5 | 147,000 |
| July 27, 2026 | 4.82 | 5.14 | 5.14 | 5.16 | 4.74 | 121,500 |
| July 24, 2026 | 5.1 | 4.82 | 4.82 | 5.1 | 4.82 | 61,500 |
| July 23, 2026 | 4.98 | 5.1 | 5.1 | 5.1 | 4.97 | 94,500 |
| July 22, 2026 | 4.72 | 4.79 | 4.79 | 4.97 | 4.72 | 67,500 |
| July 21, 2026 | 4.74 | 4.66 | 4.66 | 4.74 | 4.65 | 61,500 |
| July 20, 2026 | 4.74 | 4.74 | 4.74 | 4.75 | 4.67 | 51,000 |
| July 17, 2026 | 4.74 | 4.73 | 4.73 | 4.74 | 4.73 | 51,000 |
| July 16, 2026 | 4.8 | 4.74 | 4.74 | 4.8 | 4.66 | 51,000 |
| July 15, 2026 | 4.97 | 4.6 | 4.6 | 4.97 | 4.6 | 67,500 |
| July 14, 2026 | 4.44 | 5 | 5 | 5 | 4.13 | 169,500 |
| July 13, 2026 | 3.4 | 4.32 | 4.32 | 4.89 | 3.4 | 55,500 |
| July 10, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 52,500 |
| July 09, 2026 | 4.59 | 4.5 | 4.5 | 4.59 | 4.5 | 58,500 |
| July 08, 2026 | 4.65 | 4.5 | 4.5 | 4.65 | 4.49 | 244,500 |
AD
