Huaibei GreenGold Industry Investment Co., Ltd. (2450.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2450.HK Historical Return
If you invested $1000 in Huaibei GreenGold Industry Investment Co., Ltd. (2450.HK) since IPO date, it would be worth $29,078.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $54,911.69, while $1000 invested 1 year ago would be worth $8,960.73. This corresponds to total returns of 2,807.84%, 5,391.17%, 796.07%, respectively, with annualized returns of 142.13%, 280.56%, 796.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2450.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 29.8 | 29.66 | 29.66 | 29.8 | 26.78 | 756,000 |
| November 10, 2026 | 26.2 | 28.66 | 28.66 | 29 | 25.36 | 910,500 |
| November 09, 2026 | 28 | 25.2 | 25.2 | 30.68 | 25.02 | 753,000 |
| November 06, 2026 | 26.04 | 28 | 28 | 28 | 25.5 | 819,000 |
| November 05, 2026 | 24.78 | 25.22 | 25.22 | 26.7 | 24.5 | 1.05M |
| November 04, 2026 | 23.96 | 24.8 | 24.8 | 25 | 22.94 | 1.31M |
| November 03, 2026 | 21.72 | 24 | 24 | 24 | 21.2 | 1.18M |
| November 02, 2026 | 24.18 | 22.5 | 22.5 | 25 | 21.5 | 919,500 |
| October 30, 2026 | 23.5 | 24.18 | 24.18 | 24.8 | 21.72 | 220,500 |
| October 29, 2026 | 22.98 | 23.54 | 23.54 | 25.3 | 22.96 | 313,500 |
| October 28, 2026 | 19.99 | 23 | 23 | 23 | 19.99 | 83,466 |
| October 27, 2026 | 19.5 | 20 | 20 | 20 | 17.94 | 81,000 |
| October 26, 2026 | 18.4 | 19.11 | 19.11 | 19.8 | 17.48 | 87,000 |
| October 23, 2026 | 19 | 18.39 | 18.39 | 19 | 18.39 | 58,500 |
| October 22, 2026 | 18.93 | 18.83 | 18.83 | 19 | 18.39 | 55,500 |
| October 21, 2026 | 18.81 | 18.93 | 18.93 | 19 | 18.81 | 55,500 |
| October 20, 2026 | 19 | 18.81 | 18.81 | 19.45 | 18.81 | 60,000 |
| October 16, 2026 | 18.66 | 18.9 | 18.9 | 18.99 | 18.28 | 88,500 |
| October 15, 2026 | 17.56 | 18.51 | 18.51 | 19.21 | 17.54 | 108,000 |
| October 14, 2026 | 18.5 | 17.56 | 17.56 | 18.5 | 17.4 | 61,500 |
| October 13, 2026 | 17.8 | 18.5 | 18.5 | 20 | 16.73 | 1.99M |
| October 12, 2026 | 16.45 | 16.86 | 16.86 | 17 | 15.1 | 231,000 |
| October 09, 2026 | 16.75 | 16.6 | 16.6 | 18.7 | 15 | 431,000 |
| October 08, 2026 | 15.42 | 16.75 | 16.75 | 17 | 14 | 372,440 |
| October 07, 2026 | 14.35 | 15.44 | 15.44 | 15.79 | 13 | 159,000 |
| October 06, 2026 | 14.9 | 14.35 | 14.35 | 14.9 | 14.04 | 148,500 |
| October 05, 2026 | 11.97 | 14.9 | 14.9 | 15 | 11.68 | 202,500 |
| October 02, 2026 | 11.68 | 11.95 | 11.95 | 12.81 | 11.2 | 97,500 |
| September 30, 2026 | 9.81 | 11.68 | 11.68 | 12.01 | 9.81 | 98,600 |
| September 29, 2026 | 10.54 | 10.86 | 10.86 | 11 | 10.54 | 93,500 |
| September 28, 2026 | 10.37 | 10.53 | 10.53 | 11.29 | 10.37 | 96,000 |
| September 25, 2026 | 10.11 | 10.36 | 10.36 | 10.66 | 10.11 | 97,500 |
| September 24, 2026 | 10.01 | 11.16 | 11.16 | 11.18 | 9.8 | 225,000 |
| September 23, 2026 | 9.6 | 10.2 | 10.2 | 10.69 | 9.6 | 211,000 |
| September 22, 2026 | 8.7 | 9.38 | 9.38 | 9.6 | 8.66 | 549,500 |
| September 21, 2026 | 8 | 8.51 | 8.51 | 8.75 | 7.8 | 177,000 |
| September 18, 2026 | 8 | 7.8 | 7.8 | 8 | 7.8 | 127,500 |
| September 17, 2026 | 8.49 | 8 | 8 | 8.49 | 7.9 | 124,500 |
| September 16, 2026 | 8 | 8.49 | 8.49 | 8.7 | 7.99 | 154,500 |
| September 15, 2026 | 8.65 | 7.79 | 7.79 | 8.65 | 7.68 | 160,000 |
| September 11, 2026 | 9.5 | 8.83 | 8.83 | 9.87 | 8.8 | 111,000 |
| September 10, 2026 | 8 | 9.1 | 9.1 | 9.29 | 8 | 139,000 |
| September 09, 2026 | 6.87 | 8 | 8 | 8 | 6.8 | 572,500 |
| September 08, 2026 | 7 | 6.88 | 6.88 | 7.59 | 6.08 | 434,000 |
| September 07, 2026 | 9.37 | 7 | 7 | 9.69 | 7 | 411,500 |
| September 04, 2026 | 9.14 | 9.37 | 9.37 | 9.37 | 8.7 | 232,500 |
| September 03, 2026 | 10 | 9.15 | 9.15 | 12 | 3 | 1.68M |
| September 02, 2026 | 12.33 | 12 | 12 | 13.21 | 11.56 | 603,000 |
| September 01, 2026 | 15.2 | 14.5 | 14.5 | 15.7 | 14.5 | 886,500 |
| August 31, 2026 | 14.5 | 15.2 | 15.2 | 16.68 | 14.01 | 2.62M |
| August 28, 2026 | 12 | 13.31 | 13.31 | 15 | 12 | 393,650 |
| August 27, 2026 | 9.99 | 13 | 13 | 13 | 9.51 | 1.04M |
| August 26, 2026 | 9.05 | 9.5 | 9.5 | 10.3 | 8.99 | 307,500 |
| August 25, 2026 | 9.1 | 8.84 | 8.84 | 9.4 | 8.84 | 135,000 |
| August 24, 2026 | 9.31 | 9.15 | 9.15 | 9.6 | 8.7 | 180,000 |
| August 21, 2026 | 9.05 | 9.4 | 9.4 | 9.63 | 9.03 | 180,000 |
| August 20, 2026 | 9.25 | 9 | 9 | 9.3 | 8.9 | 589,500 |
| August 19, 2026 | 9.43 | 9.3 | 9.3 | 9.55 | 9.1 | 459,700 |
| August 18, 2026 | 9.15 | 9.16 | 9.16 | 9.49 | 8.91 | 3.05M |
| August 17, 2026 | 8.85 | 9.1 | 9.1 | 9.18 | 8.66 | 1.06M |
AD
