Huaibei GreenGold Industry Investment Co., Ltd. - 2450.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	2.8	2.59	2.59	2.8	2.59	175,500
September 05, 2025	2.56	2.78	2.78	2.78	2.45	241,500
September 04, 2025	2.5	2.54	2.54	2.6	2.5	97,500
September 03, 2025	2.53	2.55	2.55	2.6	2.49	75,000
September 02, 2025	2.47	2.56	2.56	2.87	2.45	891,000
September 01, 2025	2.65	2.64	2.64	2.65	2.42	157,500
August 29, 2025	2.47	2.66	2.66	2.66	2.32	105,000
August 28, 2025	2.56	2.56	2.56	2.6	2.5	136,500
August 27, 2025	2.71	2.65	2.65	2.72	2.55	161,800
August 26, 2025	2.65	2.61	2.61	2.65	2.55	61,500
August 25, 2025	2.92	2.64	2.64	2.92	2.64	468,000
August 22, 2025	2.8	2.8	2.8	2.92	2.8	61,500
August 21, 2025	2.73	2.8	2.8	2.82	2.72	45,000
August 20, 2025	2.77	2.78	2.78	2.97	2.74	295,500
August 19, 2025	2.77	2.73	2.73	2.84	2.73	49,500
August 18, 2025	2.59	2.74	2.74	2.77	2.59	78,000
August 15, 2025	2.47	2.55	2.55	2.69	2.16	630,000
August 14, 2025	2.18	2.47	2.47	2.58	2.18	69,000
August 13, 2025	2.54	2.54	2.54	2.56	2.54	79,500
August 12, 2025	2.64	2.61	2.61	2.69	2.58	90,000
August 11, 2025	2.7	2.7	2.7	2.73	2.62	81,000
August 08, 2025	2.71	2.7	2.7	2.71	2.63	196,500
August 07, 2025	2.79	2.69	2.69	2.79	2.66	693,000
August 06, 2025	2.71	2.76	2.76	2.89	2.56	328,500
August 05, 2025	3.02	2.68	2.68	3.12	2.68	325,500
August 04, 2025	2.93	2.95	2.95	3.1	2.77	222,000
August 01, 2025	2.71	3	3	3.1	2.56	904,500
July 31, 2025	2.85	2.7	2.7	3.11	2.43	225,000
July 30, 2025	2.9	2.85	2.85	2.92	2.67	285,000
July 29, 2025	2.73	2.89	2.89	3.1	2.73	171,000
July 28, 2025	2.5	2.69	2.69	3	2.5	306,000
July 25, 2025	2.25	2.5	2.5	2.5	2.25	271,500
July 24, 2025	2.22	2.25	2.25	2.36	2.22	66,000
July 23, 2025	2.23	2.2	2.2	2.38	2.17	135,000
July 22, 2025	2.14	2.32	2.32	2.6	2.1	511,500
July 21, 2025	2.26	2.27	2.27	2.55	2.05	373,500
July 18, 2025	2.43	2.28	2.28	2.43	2.28	94,500
July 17, 2025	2.43	2.44	2.44	2.44	2.43	52,500
July 16, 2025	2.59	2.47	2.47	2.59	2.43	69,000
July 15, 2025	2.44	2.65	2.65	2.65	2.26	237,000
July 14, 2025	2.42	2.45	2.45	2.45	2.42	55,500
July 11, 2025	2.43	2.43	2.43	2.48	2.4	55,500
July 10, 2025	2.5	2.44	2.44	2.54	2.44	324,000
July 09, 2025	2.58	2.5	2.5	2.63	2.5	66,000
July 08, 2025	2.57	2.58	2.58	2.6	2.46	172,500
July 07, 2025	2.68	2.62	2.62	2.7	2.31	331,500
July 04, 2025	2.65	2.59	2.59	2.66	2.59	42,000
July 03, 2025	2.61	2.61	2.61	2.73	2.57	96,000
July 02, 2025	2.75	2.75	2.75	2.82	2.66	78,000
June 30, 2025	2.66	2.76	2.76	2.8	2.66	90,000
June 27, 2025	2.7	2.66	2.66	2.75	2.65	16,500
June 26, 2025	2.69	2.7	2.7	2.74	2.69	42,000
June 25, 2025	2.6	2.68	2.68	2.69	2.53	87,000
June 24, 2025	2.7	2.7	2.7	2.7	2.65	37,500
June 23, 2025	2.68	2.7	2.7	2.78	2.55	93,000
June 20, 2025	2.66	2.66	2.66	2.66	2.66	48,000
June 19, 2025	2.89	2.71	2.71	2.89	2.7	54,000
June 18, 2025	2.68	2.68	2.68	2.69	2.65	60,000
June 17, 2025	3.04	2.7	2.7	3.06	2.7	108,000
June 16, 2025	2.79	2.75	2.75	2.79	2.71	48,000

Huaibei GreenGold Industry Investment Co., Ltd. (2450.HK) HKSE