Huaibei GreenGold Industry Investment Co., Ltd. - 2450.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	3.24	3.38	3.38	3.38	3.24	34,500
November 06, 2025	3.16	3.24	3.24	3.24	3.15	40,500
November 05, 2025	3.17	3.31	3.31	3.33	3.06	63,000
November 04, 2025	3.15	3.18	3.18	3.4	3.15	234,000
November 03, 2025	2.84	3.22	3.22	3.25	2.84	1.38M
October 31, 2025	2.69	2.84	2.84	2.85	2.69	475,500
October 30, 2025	2.7	2.7	2.7	2.71	2.7	75,000
October 28, 2025	2.71	2.68	2.68	2.76	2.57	643,500
October 27, 2025	2.76	2.71	2.71	2.8	2.59	1.78M
October 26, 2025	2.76	2.71	2.71	2.8	2.59	1.78M
October 24, 2025	2.57	2.7	2.7	2.7	2.55	853,500
October 23, 2025	2.63	2.65	2.65	2.66	2.63	84,000
October 22, 2025	2.65	2.66	2.66	2.68	2.65	199,500
October 21, 2025	2.78	2.65	2.65	2.78	2.54	99,000
October 20, 2025	2.66	2.78	2.78	2.78	2.63	90,000
October 17, 2025	2.68	2.65	2.65	2.78	2.65	66,000
October 16, 2025	2.65	2.68	2.68	2.68	2.65	79,500
October 15, 2025	2.69	2.65	2.65	2.69	2.62	351,000
October 14, 2025	2.62	2.6	2.6	2.64	2.57	225,000
October 13, 2025	2.58	2.62	2.62	2.63	2.54	190,500
October 10, 2025	2.64	2.6	2.6	2.88	2.6	544,500
October 09, 2025	2.63	2.6	2.6	2.63	2.6	99,000
October 08, 2025	2.87	2.72	2.72	2.87	2.72	87,000
October 06, 2025	2.9	2.85	2.85	2.9	2.75	168,000
October 03, 2025	2.64	2.9	2.9	2.9	2.64	169,500
October 02, 2025	2.65	2.64	2.64	2.65	2.64	43,500
September 30, 2025	2.6	2.56	2.56	2.6	2.51	93,000
September 29, 2025	2.7	2.6	2.6	2.73	2.53	144,000
September 26, 2025	2.66	2.66	2.66	2.7	2.64	79,500
September 25, 2025	2.62	2.59	2.59	2.62	2.53	226,500
September 24, 2025	2.64	2.62	2.62	2.65	2.58	115,500
September 23, 2025	2.71	2.63	2.63	2.71	2.63	135,000
September 22, 2025	2.79	2.78	2.78	2.8	2.78	39,000
September 19, 2025	2.84	2.81	2.81	2.84	2.78	129,000
September 18, 2025	2.82	2.88	2.88	2.91	2.81	58,500
September 17, 2025	2.89	2.87	2.87	2.93	2.87	42,000
September 16, 2025	2.79	2.93	2.93	2.94	2.71	306,000
September 15, 2025	2.78	2.78	2.78	2.85	2.66	357,000
September 12, 2025	2.61	2.72	2.72	2.74	2.61	85,500
September 11, 2025	2.68	2.67	2.67	2.68	2.6	115,500
September 10, 2025	2.68	2.6	2.6	2.8	2.5	424,500
September 09, 2025	2.59	2.57	2.57	2.62	2.57	673,500
September 08, 2025	2.8	2.59	2.59	2.8	2.59	175,500
September 05, 2025	2.56	2.78	2.78	2.78	2.45	241,500
September 04, 2025	2.5	2.54	2.54	2.6	2.5	97,500
September 03, 2025	2.53	2.55	2.55	2.6	2.49	75,000
September 02, 2025	2.47	2.56	2.56	2.87	2.45	891,000
September 01, 2025	2.65	2.64	2.64	2.65	2.42	157,500
August 29, 2025	2.47	2.66	2.66	2.66	2.32	105,000
August 28, 2025	2.56	2.56	2.56	2.6	2.5	136,500
August 27, 2025	2.71	2.65	2.65	2.72	2.55	161,800
August 26, 2025	2.65	2.61	2.61	2.65	2.55	61,500
August 25, 2025	2.92	2.64	2.64	2.92	2.64	468,000
August 22, 2025	2.8	2.8	2.8	2.92	2.8	61,500
August 21, 2025	2.73	2.8	2.8	2.82	2.72	45,000
August 20, 2025	2.77	2.78	2.78	2.97	2.74	295,500
August 19, 2025	2.77	2.73	2.73	2.84	2.73	49,500
August 18, 2025	2.59	2.74	2.74	2.77	2.59	78,000
August 15, 2025	2.47	2.55	2.55	2.69	2.16	630,000
August 14, 2025	2.18	2.47	2.47	2.58	2.18	69,000

Huaibei GreenGold Industry Investment Co., Ltd. (2450.HK) HKSE