Senao International Co.,Ltd. (2450.TW) TAI

Currency In TWD

2450.TW Historical Return

If you invested 1000 NT$ in Senao International Co.,Ltd. (2450.TW) 10 years ago, it would be worth 899.81 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,133.9 NT$, while 1000 NT$ invested 1 year ago would be worth 984.29 NT$. This corresponds to total returns of -10.02%, 13.39%, -1.57%, respectively, with annualized returns of -1.05%, 2.55%, -1.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2450.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	28.3	28.3	28.3	28.35	28.2	57,224
September 30, 2026	28.15	28.2	28.2	28.35	28.15	67,908
September 29, 2026	28.25	28.2	28.2	28.3	28.2	72,188
September 24, 2026	28.3	28.25	28.25	28.3	28.1	38,338
September 23, 2026	28.35	28.3	28.3	28.35	28.2	75,460
September 22, 2026	28.3	28.3	28.3	28.35	28.2	99,030
September 21, 2026	28.3	28.3	28.3	28.3	28.2	53,620
September 18, 2026	28.35	28.3	28.3	28.35	28.2	141,287
September 17, 2026	28.3	28.3	28.3	28.35	28.2	40,296
September 16, 2026	28.3	28.25	28.25	28.35	28.15	67,758
September 15, 2026	28.1	28.25	28.25	28.25	28.1	47,447
September 11, 2026	28.1	28.3	28.3	28.4	28.1	51,805
September 10, 2026	28.15	28.25	28.25	28.3	28.1	28,166
September 09, 2026	28.2	28.25	28.25	28.25	28.15	60,864
September 08, 2026	28.35	28.15	28.15	28.35	28.1	64,420
September 07, 2026	28.35	28.35	28.35	28.45	28.2	121,653
September 04, 2026	28.2	28.25	28.25	28.3	28.05	152,929
September 03, 2026	28.2	28.2	28.2	28.25	28.1	39,015
September 02, 2026	28.15	28.25	28.25	28.3	28.1	61,547
September 01, 2026	28.1	28.15	28.15	28.25	28.1	53,508
August 31, 2026	28.3	28.1	28.1	28.3	28.05	90,246
August 28, 2026	28.3	28.3	28.3	28.3	28.1	64,883
August 27, 2026	28.25	28.2	28.2	28.3	28.2	82,843
August 26, 2026	28.2	28.3	28.3	28.3	28.15	82,950
August 25, 2026	28.25	28.2	28.2	28.25	28.2	53,091
August 24, 2026	28.2	28.25	28.25	28.25	28.2	33,534
August 21, 2026	28.25	28.25	28.25	28.25	28.1	81,581
August 20, 2026	28.1	28.3	28.3	28.3	28.05	49,410
August 19, 2026	28.15	28.05	28.05	28.2	28	174,612
August 18, 2026	28.15	28.15	28.15	28.25	28.15	70,088
August 17, 2026	28.4	28.15	28.15	28.4	28.1	177,012
August 14, 2026	28.3	28.3	28.3	28.5	28.2	143,024
August 13, 2026	28.3	28.25	28.25	28.45	28.2	122,210
August 12, 2026	28.3	28.2	28.2	28.3	28.15	140,947
August 11, 2026	28.4	28.25	28.25	28.4	28.15	237,948
August 10, 2026	28.35	28.35	28.35	28.45	28.3	98,384
August 07, 2026	28.3	28.3	28.3	28.35	28.25	145,234
August 06, 2026	28.4	28.3	28.3	28.45	28.2	265,788
August 05, 2026	28.65	28.45	28.45	28.65	28.45	176,881
August 04, 2026	28.45	28.5	28.5	28.55	28.4	95,283
August 03, 2026	28.55	28.65	28.65	28.75	28.5	235,725
July 31, 2026	28.65	28.75	28.75	28.9	28.55	75,806
July 30, 2026	28.95	28.65	28.65	28.95	28.55	106,833
July 29, 2026	29	28.8	28.8	29	28.5	200,250
July 28, 2026	28.6	28.7	28.7	28.8	28.5	164,655
July 27, 2026	28.9	28.75	28.75	28.9	28.7	59,869
July 23, 2026	28.7	28.65	28.65	28.75	28.65	64,823
July 22, 2026	28.85	28.7	28.7	29.1	28.7	139,038
July 21, 2026	28.75	28.9	28.9	28.95	28.7	97,724
July 20, 2026	28.95	28.7	28.7	29	28.6	111,023
July 17, 2026	28.85	28.65	28.65	28.95	28.65	175,020
July 16, 2026	29.1	28.8	28.8	29.1	28.7	48,515
July 15, 2026	28.7	29	29	29.1	28.7	132,880
July 14, 2026	29.15	28.85	28.85	29.15	28.6	217,404
July 13, 2026	28.7	28.9	28.9	29	28.7	128,958
July 09, 2026	28.85	28.75	28.75	28.85	28.65	140,191
July 08, 2026	28.8	28.8	28.8	28.9	28.75	78,105
July 07, 2026	29.05	28.85	28.85	29.05	28.8	100,083
July 06, 2026	29.2	29.05	29.05	29.2	28.95	141,844
July 03, 2026	28.85	29.15	29.15	29.2	28.85	149,404