Senao International Co.,Ltd. (2450.TW) TAI

28.90

+0.05(+0.17%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 202628.8528.928.92928.85122,684
February 10, 202628.8528.8528.852928.7205,218
February 09, 202629.128.8528.8529.128.75113,242
February 06, 202628.728.928.928.9528.762,779
February 05, 202628.9528.928.92928.859,291
February 04, 202628.6528.928.928.9528.6541,253
February 03, 202628.828.6528.6528.928.65112,222
February 02, 202628.9528.8528.8528.9528.7572,149
January 30, 202628.828.9528.9528.9528.7590,080
January 29, 202629.05292929.128.8118,493
January 28, 20262929.0529.0529.0528.8117,607
January 27, 20262929292928.8176,909
January 26, 20262928.9528.9529.128.95101,273
January 23, 202629.3292929.328.95102,636
January 22, 20262929.1529.1529.228.9176,811
January 21, 202628.95292929.0528.994,181
January 20, 202628.9528.9528.9529.228.9214,421
January 19, 202628.928.9528.9529.0528.85131,300
January 16, 202628.8528.928.928.928.892,014
January 15, 202628.728.8528.8528.9528.7167,707
January 14, 202628.628.728.728.9528.55115,697
January 13, 202628.628.628.628.828.55130,614
January 12, 202628.9528.6528.6528.9528.6144,355
January 09, 202628.9528.7528.7528.9528.6590,600
January 08, 202628.928.728.729.128.6555,830
January 07, 202628.6528.628.628.728.5151,180
January 06, 202628.7528.5528.5528.7528.5188,616
January 05, 202628.7528.7528.7528.8528.7147,906
January 02, 202629.0528.8528.8529.128.8105,311
December 31, 202528.8528.9528.9528.9528.898,072
December 30, 20252928.9528.952928.8561,034
December 29, 202528.95292929.0528.985,421
December 26, 20252928.9528.952928.8561,281
December 24, 202528.928.928.928.9528.8527,973
December 23, 202529.0528.928.929.128.963,618
December 22, 20252929.0529.0529.128.85113,091
December 19, 202528.928.9528.952928.8582,660
December 18, 202528.929292928.840,233
December 17, 202528.928.8528.8529.128.8565,188
December 16, 202528.728.928.928.928.789,826
December 15, 202528.928.9528.9529.0528.889,912
December 12, 202529.1292929.1528.9590,028
December 11, 20252928.9528.952928.978,253
December 10, 202529292929.32992,125
December 09, 202529292929.0528.9583,244
December 08, 20252928.9528.9529.0528.925,226
December 05, 20252928.9528.9529.0528.8534,461
December 04, 202529.0529.129.129.12938,818
December 03, 202529.129.0529.0529.1529.0568,068
December 02, 202528.9529.0529.0529.128.9554,050
December 01, 202528.928.9528.9529.1528.8542,962
November 28, 202528.829292928.841,342
November 27, 202528.828.928.92928.835,229
November 26, 202528.85292929.1528.898,910
November 25, 20252928.928.92928.8525,282
November 24, 202528.7528.9528.952928.7548,885
November 21, 202528.928.728.728.928.670,104
November 20, 202528.728.7528.7528.928.725,266
November 19, 202528.928.7528.7528.928.548,679
November 18, 202528.928.728.729.228.784,373
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved