Senao International Co.,Ltd. (2450.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2450.TW Historical Return
If you invested 1000 NT$ in Senao International Co.,Ltd. (2450.TW) 10 years ago, it would be worth 885.16 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,132.34 NT$, while 1000 NT$ invested 1 year ago would be worth 959.93 NT$. This corresponds to total returns of -11.48%, 13.23%, -4.01%, respectively, with annualized returns of -1.21%, 2.52%, -4.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2450.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 28.65 | 28.75 | 28.75 | 28.9 | 28.55 | 75,806 |
| July 30, 2026 | 28.95 | 28.65 | 28.65 | 28.95 | 28.55 | 106,833 |
| July 29, 2026 | 29 | 28.8 | 28.8 | 29 | 28.5 | 200,250 |
| July 28, 2026 | 28.6 | 28.7 | 28.7 | 28.8 | 28.5 | 164,655 |
| July 27, 2026 | 28.9 | 28.75 | 28.75 | 28.9 | 28.7 | 59,869 |
| July 23, 2026 | 28.7 | 28.65 | 28.65 | 28.75 | 28.65 | 64,823 |
| July 22, 2026 | 28.85 | 28.7 | 28.7 | 29.1 | 28.7 | 139,038 |
| July 21, 2026 | 28.75 | 28.9 | 28.9 | 28.95 | 28.7 | 97,724 |
| July 20, 2026 | 28.95 | 28.7 | 28.7 | 29 | 28.6 | 111,023 |
| July 17, 2026 | 28.85 | 28.65 | 28.65 | 28.95 | 28.65 | 175,020 |
| July 16, 2026 | 29.1 | 28.8 | 28.8 | 29.1 | 28.7 | 48,515 |
| July 15, 2026 | 28.7 | 29 | 29 | 29.1 | 28.7 | 132,880 |
| July 14, 2026 | 29.15 | 28.85 | 28.85 | 29.15 | 28.6 | 217,404 |
| July 13, 2026 | 28.7 | 28.9 | 28.9 | 29 | 28.7 | 128,958 |
| July 09, 2026 | 28.85 | 28.75 | 28.75 | 28.85 | 28.65 | 140,191 |
| July 08, 2026 | 28.8 | 28.8 | 28.8 | 28.9 | 28.75 | 78,105 |
| July 07, 2026 | 29.05 | 28.85 | 28.85 | 29.05 | 28.8 | 100,083 |
| July 06, 2026 | 29.2 | 29.05 | 29.05 | 29.2 | 28.95 | 141,844 |
| July 03, 2026 | 28.85 | 29.15 | 29.15 | 29.2 | 28.85 | 149,404 |
| July 02, 2026 | 29 | 28.8 | 28.8 | 29 | 28.75 | 79,920 |
| July 01, 2026 | 29 | 28.85 | 28.85 | 29 | 28.75 | 133,792 |
| June 30, 2026 | 28.9 | 28.85 | 28.85 | 28.95 | 28.8 | 97,303 |
| June 29, 2026 | 29.05 | 28.85 | 28.85 | 29.05 | 28.85 | 134,640 |
| June 26, 2026 | 29.05 | 28.95 | 28.95 | 29.15 | 28.9 | 182,465 |
| June 25, 2026 | 29.05 | 29.2 | 29.2 | 29.2 | 29.05 | 100,491 |
| June 24, 2026 | 29 | 29.05 | 29.05 | 29.2 | 28.85 | 133,882 |
| June 23, 2026 | 28.9 | 29.05 | 29.05 | 29.05 | 28.75 | 205,603 |
| June 22, 2026 | 29.25 | 28.9 | 28.9 | 29.25 | 28.9 | 364,643 |
| June 18, 2026 | 29.05 | 29.15 | 29.15 | 29.35 | 29.05 | 304,621 |
| June 17, 2026 | 29.5 | 29.05 | 29.05 | 29.6 | 28.95 | 1.07M |
| June 16, 2026 | 31.05 | 31 | 31 | 31.15 | 30.8 | 512,757 |
| June 15, 2026 | 31.25 | 31 | 31 | 31.4 | 30.75 | 416,025 |
| June 12, 2026 | 31.05 | 30.7 | 30.7 | 31.15 | 30.65 | 332,474 |
| June 11, 2026 | 30.8 | 30.85 | 30.85 | 30.9 | 30.45 | 232,592 |
| June 10, 2026 | 30.3 | 30.8 | 30.8 | 30.9 | 30.3 | 217,022 |
| June 09, 2026 | 30.15 | 30.8 | 30.8 | 31 | 30.15 | 336,628 |
| June 08, 2026 | 29.45 | 30.1 | 30.1 | 30.45 | 29.45 | 662,152 |
| June 05, 2026 | 31 | 30.9 | 30.9 | 31.2 | 30.6 | 342,444 |
| June 04, 2026 | 31.45 | 31.3 | 31.3 | 31.7 | 30.9 | 501,304 |
| June 03, 2026 | 30.9 | 31.45 | 31.45 | 32 | 30.9 | 936,519 |
| June 02, 2026 | 30.8 | 30.9 | 30.9 | 30.9 | 30.4 | 724,406 |
| June 01, 2026 | 29.9 | 30.8 | 30.8 | 31.15 | 29.85 | 1.07M |
| May 29, 2026 | 29.35 | 29.85 | 29.85 | 30.15 | 29.35 | 594,797 |
| May 28, 2026 | 29.35 | 29.25 | 29.25 | 29.4 | 29.15 | 163,228 |
| May 27, 2026 | 29.25 | 29.35 | 29.35 | 29.45 | 29.1 | 232,393 |
| May 26, 2026 | 29.1 | 29.15 | 29.15 | 29.3 | 29 | 249,502 |
| May 25, 2026 | 29.2 | 29.2 | 29.2 | 29.45 | 29 | 514,492 |
| May 22, 2026 | 29.1 | 29.2 | 29.2 | 29.35 | 29.05 | 142,361 |
| May 21, 2026 | 29.1 | 29.2 | 29.2 | 29.3 | 29.05 | 80,217 |
| May 20, 2026 | 29 | 29.05 | 29.05 | 29.25 | 28.95 | 264,874 |
| May 19, 2026 | 29.1 | 29.1 | 29.1 | 29.35 | 29.1 | 206,926 |
| May 18, 2026 | 29.3 | 29.15 | 29.15 | 29.35 | 29 | 154,815 |
| May 15, 2026 | 29.4 | 29.35 | 29.35 | 29.45 | 29.3 | 161,888 |
| May 14, 2026 | 29.5 | 29.4 | 29.4 | 29.6 | 29.4 | 198,649 |
| May 13, 2026 | 29.65 | 29.6 | 29.6 | 29.85 | 29.45 | 136,652 |
| May 12, 2026 | 29.9 | 29.75 | 29.75 | 29.9 | 29.7 | 124,943 |
| May 11, 2026 | 29.9 | 30.1 | 30.1 | 30.1 | 29.8 | 267,891 |
| May 08, 2026 | 29.7 | 29.9 | 29.9 | 29.95 | 29.7 | 206,805 |
| May 07, 2026 | 29.5 | 29.7 | 29.7 | 29.8 | 29.5 | 123,947 |
| May 06, 2026 | 29.6 | 29.6 | 29.6 | 29.6 | 29.3 | 231,889 |
AD
