Senao International Co.,Ltd. (2450.TW) TAI

29.00

-0.1(-0.34%)

Updated at December 05 12:37PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529.0529.129.129.12938,818
December 03, 202529.129.0529.0529.1529.0568,068
December 02, 202528.9529.0529.0529.128.9554,050
December 01, 202528.928.9528.9529.1528.8542,962
November 28, 202528.829292928.841,342
November 27, 202528.828.928.92928.835,229
November 26, 202528.85292929.1528.898,910
November 25, 20252928.928.92928.8525,282
November 24, 202528.7528.9528.952928.7548,885
November 21, 202528.928.728.728.928.670,104
November 20, 202528.728.7528.7528.928.725,266
November 19, 202528.928.7528.7528.928.548,679
November 18, 202528.928.728.729.228.784,373
November 17, 202528.8529.0529.0529.228.8564,512
November 14, 20252929.0529.0529.229117,015
November 13, 202529.2529.1529.1529.329.151,158
November 12, 202529.1529.2529.2529.429.15103,612
November 11, 20252929.1529.1529.2529104,224
November 10, 202529.2292929.2528.9131,970
November 07, 202529.229.529.529.729.2258,525
November 06, 202529292929.0528.851,110
November 05, 202528.828.928.928.928.754,944
November 04, 202529.05292929.0528.8565,795
November 03, 202529.0528.9528.9529.0528.964,690
October 31, 202529.229.0529.0529.329.0577,345
October 30, 202529.229.129.129.229.0536,264
October 29, 202529.429.229.229.429.243,852
October 28, 202529.529.229.229.529.261,246
October 27, 202529.4529.3529.3529.5529.1585,593
October 23, 202529.3529.429.429.4529.387,679
October 22, 20252929.3529.3529.352999,811
October 21, 202529.15292929.1528.9566,597
October 20, 202528.9528.9528.952928.951,397
October 17, 202528.928.9528.9529.0528.985,172
October 16, 202528.8528.928.92928.8109,927
October 15, 202528.7528.7528.7528.8528.6577,164
October 14, 202528.828.828.828.928.55178,811
October 13, 202528.728.728.72928.55114,384
October 09, 202528.8528.728.728.928.7233,441
October 08, 202528.7528.728.728.7528.5561,685
October 07, 202528.628.6528.6528.7528.55141,049
October 03, 202528.6528.728.728.7528.665,822
October 02, 202528.828.6528.6528.828.6587,544
October 01, 202528.5528.6528.6528.6528.570,117
September 30, 202528.6528.5528.5528.6528.45154,068
September 26, 202528.828.5528.5528.828.45250,492
September 25, 202528.828.7528.7528.828.75118,443
September 24, 202528.828.6528.6528.828.65313,156
September 23, 202528.928.828.82928.75353,458
September 22, 202528.728.728.728.8528.55995,395
September 19, 202529.528.2528.2529.628.252.88M
September 18, 202529.5529.529.529.5529.45103,050
September 17, 202529.5529.4529.4529.629.45113,000
September 16, 202529.629.5529.5529.729.564,000
September 15, 202529.629.5529.5529.729.5594,000
September 12, 202529.529.629.629.829.5201,000
September 11, 202529.829.829.829.9529.894,100
September 10, 202529.729.829.829.8529.782,000
September 09, 202530.129.729.730.129.6226,968
September 08, 202530.130.130.130.630.1361,029
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved