Senao International Co.,Ltd. (2450.TW) TAI

30.90

+0.1(+0.32%)

Updated at June 02 01:30PM

Currency In TWD

2450.TW Historical Return

If you invested 1000 NT$ in Senao International Co.,Ltd. (2450.TW) 10 years ago, it would be worth 1,228.14 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,216.06 NT$, while 1000 NT$ invested 1 year ago would be worth 1,066.25 NT$. This corresponds to total returns of 22.81%, 21.61%, 6.63%, respectively, with annualized returns of 2.08%, 3.99%, 6.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2450.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	29.9	30.8	30.8	31.15	29.85	1.07M
May 29, 2026	29.35	29.85	29.85	30.15	29.35	594,797
May 28, 2026	29.35	29.25	29.25	29.4	29.15	163,228
May 27, 2026	29.25	29.35	29.35	29.45	29.1	232,393
May 26, 2026	29.1	29.15	29.15	29.3	29	249,502
May 25, 2026	29.2	29.2	29.2	29.45	29	514,492
May 22, 2026	29.1	29.2	29.2	29.35	29.05	142,361
May 21, 2026	29.1	29.2	29.2	29.3	29.05	80,217
May 20, 2026	29	29.05	29.05	29.25	28.95	264,874
May 19, 2026	29.1	29.1	29.1	29.35	29.1	206,926
May 18, 2026	29.3	29.15	29.15	29.35	29	154,815
May 15, 2026	29.4	29.35	29.35	29.45	29.3	161,888
May 14, 2026	29.5	29.4	29.4	29.6	29.4	198,649
May 13, 2026	29.65	29.6	29.6	29.85	29.45	136,652
May 12, 2026	29.9	29.75	29.75	29.9	29.7	124,943
May 11, 2026	29.9	30.1	30.1	30.1	29.8	267,891
May 08, 2026	29.7	29.9	29.9	29.95	29.7	206,805
May 07, 2026	29.5	29.7	29.7	29.8	29.5	123,947
May 06, 2026	29.6	29.6	29.6	29.6	29.3	231,889
May 05, 2026	29.6	29.6	29.6	29.6	29.4	135,127
May 04, 2026	29.6	29.6	29.6	29.65	29.45	214,593
April 30, 2026	29.8	29.6	29.6	29.8	29.55	200,235
April 29, 2026	29.95	30.05	30.05	30.1	29.8	156,575
April 28, 2026	29.75	29.75	29.75	29.75	29.5	154,599
April 27, 2026	29.65	29.7	29.7	29.75	29.55	82,960
April 24, 2026	29.9	29.95	29.95	30.3	29.5	207,732
April 23, 2026	30	29.75	29.75	30.1	29.15	491,870
April 22, 2026	30.3	30.1	30.1	30.3	30	76,019
April 21, 2026	30.6	30.15	30.15	30.6	30.05	154,743
April 20, 2026	30.2	30.4	30.4	30.5	30.2	381,498
April 17, 2026	30.1	30.25	30.25	30.35	29.95	181,741
April 16, 2026	30.1	30.25	30.25	30.3	30.1	198,581
April 15, 2026	30.05	30.1	30.1	30.15	29.95	130,773
April 14, 2026	30.05	29.95	29.95	30.15	29.85	344,029
April 13, 2026	30.15	30	30	30.2	29.85	85,450
April 10, 2026	29.8	29.9	29.9	30.3	29.8	228,346
April 09, 2026	29.5	29.75	29.75	29.9	29.4	199,001
April 08, 2026	29.35	29.35	29.35	29.5	29.2	105,967
April 07, 2026	29.1	29.2	29.2	29.4	29.1	45,409
April 02, 2026	29.15	29.1	29.05	29.25	29.05	30,122
April 01, 2026	29.35	29.2	29.2	29.6	29.05	123,371
March 31, 2026	28.85	29.05	29.05	29.45	28.85	105,530
March 30, 2026	28.9	29.05	29.05	29.15	28.9	99,751
March 27, 2026	29.15	29.2	29.2	29.35	29.05	52,739
March 26, 2026	29.4	29.15	29.15	29.4	29.15	161,789
March 25, 2026	29.5	29.35	29.35	29.5	29.3	92,643
March 24, 2026	29	29.2	29.2	29.25	28.85	105,916
March 23, 2026	29	28.9	28.9	29.05	28.8	198,266
March 20, 2026	29.5	29.35	29.35	29.55	29.3	89,695
March 19, 2026	29.5	29.5	29.5	29.65	29.4	109,611
March 18, 2026	29.9	29.7	29.7	29.9	29.6	123,079
March 17, 2026	29.6	29.7	29.7	29.75	29.35	167,869
March 16, 2026	29.15	29.5	29.5	29.55	29.05	125,956
March 13, 2026	29.25	29.15	29.15	29.25	29.15	143,643
March 12, 2026	29.3	29.35	29.35	29.45	29.3	96,549
March 11, 2026	29.25	29.45	29.45	29.5	29.25	116,701
March 10, 2026	29.3	29.25	29.4	29.45	29.15	85,561
March 09, 2026	29	29.2	29.2	29.25	28.85	278,088
March 06, 2026	29.6	29.85	29.85	29.95	29.5	114,278
March 05, 2026	29.7	29.9	29.9	30	29.7	151,661