Senao International Co.,Ltd. (2450.TW) TAI

Currency In TWD

2450.TW Historical Return

If you invested 1000 NT$ in Senao International Co.,Ltd. (2450.TW) 10 years ago, it would be worth 935.49 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,046.86 NT$, while 1000 NT$ invested 1 year ago would be worth 947.01 NT$. This corresponds to total returns of -6.45%, 4.69%, -5.3%, respectively, with annualized returns of -0.66%, 0.92%, -5.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2450.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	27.5	27.7	27.7	27.7	27.45	45,499
November 10, 2026	27.55	27.55	27.55	27.55	27.4	156,546
November 09, 2026	27.55	27.55	27.55	27.8	27.5	120,903
November 06, 2026	27.75	27.55	27.55	27.85	27.25	219,403
November 05, 2026	27.9	27.85	27.85	28.05	27.85	108,827
November 04, 2026	27.95	27.9	27.9	28.05	27.8	125,432
November 03, 2026	28.15	27.95	27.95	28.15	27.95	115,652
November 02, 2026	28.45	28.15	28.15	28.45	28	65,810
October 30, 2026	28.15	28.1	28.1	28.15	27.95	183,489
October 29, 2026	28.1	28.15	28.15	28.2	28	73,616
October 28, 2026	28.1	28.1	28.1	28.2	28	49,816
October 27, 2026	28.1	28.1	28.1	28.25	28.1	47,671
October 22, 2026	28.05	28.05	28.05	28.15	28	122,109
October 21, 2026	28.1	28.1	28.1	28.1	28.05	73,653
October 20, 2026	28	28.05	28.05	28.1	28	84,235
October 19, 2026	28.2	28.1	28.1	28.2	28.05	75,117
October 16, 2026	28.25	28.2	28.2	28.3	28.15	84,389
October 15, 2026	28.3	28.25	28.25	28.35	28.2	128,616
October 14, 2026	28.3	28.3	28.3	28.3	28.2	46,643
October 13, 2026	28.15	28.2	28.2	28.3	28	71,671
October 12, 2026	28.05	28.25	28.25	28.4	28.05	47,454
October 08, 2026	28.1	28.1	28.1	28.15	27.95	133,272
October 07, 2026	28.05	28.15	28.15	28.15	28.05	46,257
October 06, 2026	28.15	28.05	28.05	28.15	28	229,077
October 05, 2026	28.3	28.15	28.15	28.3	28.15	110,953
October 02, 2026	28.2	28.2	28.2	28.3	28.15	45,470
October 01, 2026	28.3	28.3	28.3	28.35	28.2	57,224
September 30, 2026	28.15	28.2	28.2	28.35	28.15	67,908
September 29, 2026	28.25	28.2	28.2	28.3	28.2	72,188
September 24, 2026	28.3	28.25	28.25	28.3	28.1	38,338
September 23, 2026	28.35	28.3	28.3	28.35	28.2	75,460
September 22, 2026	28.3	28.3	28.3	28.35	28.2	99,030
September 21, 2026	28.3	28.3	28.3	28.3	28.2	53,620
September 18, 2026	28.35	28.3	28.3	28.35	28.2	141,287
September 17, 2026	28.3	28.3	28.3	28.35	28.2	40,296
September 16, 2026	28.3	28.25	28.25	28.35	28.15	67,758
September 15, 2026	28.1	28.25	28.25	28.25	28.1	47,447
September 11, 2026	28.1	28.3	28.3	28.4	28.1	51,805
September 10, 2026	28.15	28.25	28.25	28.3	28.1	28,166
September 09, 2026	28.2	28.25	28.25	28.25	28.15	60,864
September 08, 2026	28.35	28.15	28.15	28.35	28.1	64,420
September 07, 2026	28.35	28.35	28.35	28.45	28.2	121,653
September 04, 2026	28.2	28.25	28.25	28.3	28.05	152,929
September 03, 2026	28.2	28.2	28.2	28.25	28.1	39,015
September 02, 2026	28.15	28.25	28.25	28.3	28.1	61,547
September 01, 2026	28.1	28.15	28.15	28.25	28.1	53,508
August 31, 2026	28.3	28.1	28.1	28.3	28.05	90,246
August 28, 2026	28.3	28.3	28.3	28.3	28.1	64,883
August 27, 2026	28.25	28.2	28.2	28.3	28.2	82,843
August 26, 2026	28.2	28.3	28.3	28.3	28.15	82,950
August 25, 2026	28.25	28.2	28.2	28.25	28.2	53,091
August 24, 2026	28.2	28.25	28.25	28.25	28.2	33,534
August 21, 2026	28.25	28.25	28.25	28.25	28.1	81,581
August 20, 2026	28.1	28.3	28.3	28.3	28.05	49,410
August 19, 2026	28.15	28.05	28.05	28.2	28	174,612
August 18, 2026	28.15	28.15	28.15	28.25	28.15	70,088
August 17, 2026	28.4	28.15	28.15	28.4	28.1	177,012
August 14, 2026	28.3	28.3	28.3	28.5	28.2	143,024
August 13, 2026	28.3	28.25	28.25	28.45	28.2	122,210
August 12, 2026	28.3	28.2	28.2	28.3	28.15	140,947