Senao International Co.,Ltd. (2450.TW) TAI

Currency In TWD

2450.TW Historical Return

If you invested 1000 NT$ in Senao International Co.,Ltd. (2450.TW) 10 years ago, it would be worth 973.72 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,145.46 NT$, while 1000 NT$ invested 1 year ago would be worth 984.67 NT$. This corresponds to total returns of -2.63%, 14.55%, -1.53%, respectively, with annualized returns of -0.27%, 2.75%, -1.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2450.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	28.85	28.75	28.75	28.85	28.65	140,191
July 08, 2026	28.8	28.8	28.8	28.9	28.75	78,105
July 07, 2026	29.05	28.85	28.85	29.05	28.8	100,083
July 06, 2026	29.2	29.05	29.05	29.2	28.95	141,844
July 03, 2026	28.85	29.15	29.15	29.2	28.85	149,404
July 02, 2026	29	28.8	28.8	29	28.75	79,920
July 01, 2026	29	28.85	28.85	29	28.75	133,792
June 30, 2026	28.9	28.85	28.85	28.95	28.8	97,303
June 29, 2026	29.05	28.85	28.85	29.05	28.85	134,640
June 26, 2026	29.05	28.95	28.95	29.15	28.9	182,465
June 25, 2026	29.05	29.2	29.2	29.2	29.05	100,491
June 24, 2026	29	29.05	29.05	29.2	28.85	133,882
June 23, 2026	28.9	29.05	29.05	29.05	28.75	205,603
June 22, 2026	29.25	28.9	28.9	29.25	28.9	364,643
June 18, 2026	29.05	29.15	29.15	29.35	29.05	304,621
June 17, 2026	29.5	29.05	29.05	29.6	28.95	1.07M
June 16, 2026	31.05	31	31	31.15	30.8	512,757
June 15, 2026	31.25	31	31	31.4	30.75	416,025
June 12, 2026	31.05	30.7	30.7	31.15	30.65	332,474
June 11, 2026	30.8	30.85	30.85	30.9	30.45	232,592
June 10, 2026	30.3	30.8	30.8	30.9	30.3	217,022
June 09, 2026	30.15	30.8	30.8	31	30.15	336,628
June 08, 2026	29.45	30.1	30.1	30.45	29.45	662,152
June 05, 2026	31	30.9	30.9	31.2	30.6	342,444
June 04, 2026	31.45	31.3	31.3	31.7	30.9	501,304
June 03, 2026	30.9	31.45	31.45	32	30.9	936,519
June 02, 2026	30.8	30.9	30.9	30.9	30.4	724,406
June 01, 2026	29.9	30.8	30.8	31.15	29.85	1.07M
May 29, 2026	29.35	29.85	29.85	30.15	29.35	594,797
May 28, 2026	29.35	29.25	29.25	29.4	29.15	163,228
May 27, 2026	29.25	29.35	29.35	29.45	29.1	232,393
May 26, 2026	29.1	29.15	29.15	29.3	29	249,502
May 25, 2026	29.2	29.2	29.2	29.45	29	514,492
May 22, 2026	29.1	29.2	29.2	29.35	29.05	142,361
May 21, 2026	29.1	29.2	29.2	29.3	29.05	80,217
May 20, 2026	29	29.05	29.05	29.25	28.95	264,874
May 19, 2026	29.1	29.1	29.1	29.35	29.1	206,926
May 18, 2026	29.3	29.15	29.15	29.35	29	154,815
May 15, 2026	29.4	29.35	29.35	29.45	29.3	161,888
May 14, 2026	29.5	29.4	29.4	29.6	29.4	198,649
May 13, 2026	29.65	29.6	29.6	29.85	29.45	136,652
May 12, 2026	29.9	29.75	29.75	29.9	29.7	124,943
May 11, 2026	29.9	30.1	30.1	30.1	29.8	267,891
May 08, 2026	29.7	29.9	29.9	29.95	29.7	206,805
May 07, 2026	29.5	29.7	29.7	29.8	29.5	123,947
May 06, 2026	29.6	29.6	29.6	29.6	29.3	231,889
May 05, 2026	29.6	29.6	29.6	29.6	29.4	135,127
May 04, 2026	29.6	29.6	29.6	29.65	29.45	214,593
April 30, 2026	29.8	29.6	29.6	29.8	29.55	200,235
April 29, 2026	29.95	30.05	30.05	30.1	29.8	156,575
April 28, 2026	29.75	29.75	29.75	29.75	29.5	154,599
April 27, 2026	29.65	29.7	29.7	29.75	29.55	82,960
April 24, 2026	29.9	29.95	29.95	30.3	29.5	207,732
April 23, 2026	30	29.75	29.75	30.1	29.15	491,870
April 22, 2026	30.3	30.1	30.1	30.3	30	76,019
April 21, 2026	30.6	30.15	30.15	30.6	30.05	154,743
April 20, 2026	30.2	30.4	30.4	30.5	30.2	381,498
April 17, 2026	30.1	30.25	30.25	30.35	29.95	181,741
April 16, 2026	30.1	30.25	30.25	30.3	30.1	198,581
April 15, 2026	30.05	30.1	30.1	30.15	29.95	130,773