Senao International Co.,Ltd. (2450.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2450.TW Historical Return
If you invested 1000 NT$ in Senao International Co.,Ltd. (2450.TW) 10 years ago, it would be worth 955.04 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,148.84 NT$, while 1000 NT$ invested 1 year ago would be worth 956.01 NT$. This corresponds to total returns of -4.5%, 14.88%, -4.4%, respectively, with annualized returns of -0.46%, 2.81%, -4.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2450.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.1 | 81,581 |
| August 20, 2026 | 28.1 | 28.3 | 28.3 | 28.3 | 28.05 | 49,410 |
| August 19, 2026 | 28.15 | 28.05 | 28.05 | 28.2 | 28 | 174,612 |
| August 18, 2026 | 28.15 | 28.15 | 28.15 | 28.25 | 28.15 | 70,088 |
| August 17, 2026 | 28.4 | 28.15 | 28.15 | 28.4 | 28.1 | 177,012 |
| August 14, 2026 | 28.3 | 28.3 | 28.3 | 28.5 | 28.2 | 143,024 |
| August 13, 2026 | 28.3 | 28.25 | 28.25 | 28.45 | 28.2 | 122,210 |
| August 12, 2026 | 28.3 | 28.2 | 28.2 | 28.3 | 28.15 | 140,947 |
| August 11, 2026 | 28.4 | 28.25 | 28.25 | 28.4 | 28.15 | 237,948 |
| August 10, 2026 | 28.35 | 28.35 | 28.35 | 28.45 | 28.3 | 98,384 |
| August 07, 2026 | 28.3 | 28.3 | 28.3 | 28.35 | 28.25 | 145,234 |
| August 06, 2026 | 28.4 | 28.3 | 28.3 | 28.45 | 28.2 | 265,788 |
| August 05, 2026 | 28.65 | 28.45 | 28.45 | 28.65 | 28.45 | 176,881 |
| August 04, 2026 | 28.45 | 28.5 | 28.5 | 28.55 | 28.4 | 95,283 |
| August 03, 2026 | 28.55 | 28.65 | 28.65 | 28.75 | 28.5 | 235,725 |
| July 31, 2026 | 28.65 | 28.75 | 28.75 | 28.9 | 28.55 | 75,806 |
| July 30, 2026 | 28.95 | 28.65 | 28.65 | 28.95 | 28.55 | 106,833 |
| July 29, 2026 | 29 | 28.8 | 28.8 | 29 | 28.5 | 200,250 |
| July 28, 2026 | 28.6 | 28.7 | 28.7 | 28.8 | 28.5 | 164,655 |
| July 27, 2026 | 28.9 | 28.75 | 28.75 | 28.9 | 28.7 | 59,869 |
| July 23, 2026 | 28.7 | 28.65 | 28.65 | 28.75 | 28.65 | 64,823 |
| July 22, 2026 | 28.85 | 28.7 | 28.7 | 29.1 | 28.7 | 139,038 |
| July 21, 2026 | 28.75 | 28.9 | 28.9 | 28.95 | 28.7 | 97,724 |
| July 20, 2026 | 28.95 | 28.7 | 28.7 | 29 | 28.6 | 111,023 |
| July 17, 2026 | 28.85 | 28.65 | 28.65 | 28.95 | 28.65 | 175,020 |
| July 16, 2026 | 29.1 | 28.8 | 28.8 | 29.1 | 28.7 | 48,515 |
| July 15, 2026 | 28.7 | 29 | 29 | 29.1 | 28.7 | 132,880 |
| July 14, 2026 | 29.15 | 28.85 | 28.85 | 29.15 | 28.6 | 217,404 |
| July 13, 2026 | 28.7 | 28.9 | 28.9 | 29 | 28.7 | 128,958 |
| July 09, 2026 | 28.85 | 28.75 | 28.75 | 28.85 | 28.65 | 140,191 |
| July 08, 2026 | 28.8 | 28.8 | 28.8 | 28.9 | 28.75 | 78,105 |
| July 07, 2026 | 29.05 | 28.85 | 28.85 | 29.05 | 28.8 | 100,083 |
| July 06, 2026 | 29.2 | 29.05 | 29.05 | 29.2 | 28.95 | 141,844 |
| July 03, 2026 | 28.85 | 29.15 | 29.15 | 29.2 | 28.85 | 149,404 |
| July 02, 2026 | 29 | 28.8 | 28.8 | 29 | 28.75 | 79,920 |
| July 01, 2026 | 29 | 28.85 | 28.85 | 29 | 28.75 | 133,792 |
| June 30, 2026 | 28.9 | 28.85 | 28.85 | 28.95 | 28.8 | 97,303 |
| June 29, 2026 | 29.05 | 28.85 | 28.85 | 29.05 | 28.85 | 134,640 |
| June 26, 2026 | 29.05 | 28.95 | 28.95 | 29.15 | 28.9 | 182,465 |
| June 25, 2026 | 29.05 | 29.2 | 29.2 | 29.2 | 29.05 | 100,491 |
| June 24, 2026 | 29 | 29.05 | 29.05 | 29.2 | 28.85 | 133,882 |
| June 23, 2026 | 28.9 | 29.05 | 29.05 | 29.05 | 28.75 | 205,603 |
| June 22, 2026 | 29.25 | 28.9 | 28.9 | 29.25 | 28.9 | 364,643 |
| June 18, 2026 | 29.05 | 29.15 | 29.15 | 29.35 | 29.05 | 304,621 |
| June 17, 2026 | 29.5 | 29.05 | 29.05 | 29.6 | 28.95 | 1.07M |
| June 16, 2026 | 31.05 | 31 | 31 | 31.15 | 30.8 | 512,757 |
| June 15, 2026 | 31.25 | 31 | 31 | 31.4 | 30.75 | 416,025 |
| June 12, 2026 | 31.05 | 30.7 | 30.7 | 31.15 | 30.65 | 332,474 |
| June 11, 2026 | 30.8 | 30.85 | 30.85 | 30.9 | 30.45 | 232,592 |
| June 10, 2026 | 30.3 | 30.8 | 30.8 | 30.9 | 30.3 | 217,022 |
| June 09, 2026 | 30.15 | 30.8 | 30.8 | 31 | 30.15 | 336,628 |
| June 08, 2026 | 29.45 | 30.1 | 30.1 | 30.45 | 29.45 | 662,152 |
| June 05, 2026 | 31 | 30.9 | 30.9 | 31.2 | 30.6 | 342,444 |
| June 04, 2026 | 31.45 | 31.3 | 31.3 | 31.7 | 30.9 | 501,304 |
| June 03, 2026 | 30.9 | 31.45 | 31.45 | 32 | 30.9 | 936,519 |
| June 02, 2026 | 30.8 | 30.9 | 30.9 | 30.9 | 30.4 | 724,406 |
| June 01, 2026 | 29.9 | 30.8 | 30.8 | 31.15 | 29.85 | 1.07M |
| May 29, 2026 | 29.35 | 29.85 | 29.85 | 30.15 | 29.35 | 594,797 |
| May 28, 2026 | 29.35 | 29.25 | 29.25 | 29.4 | 29.15 | 163,228 |
| May 27, 2026 | 29.25 | 29.35 | 29.35 | 29.45 | 29.1 | 232,393 |
AD
