179.00
+16(+9.82%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 146 | 148.5 | 148.5 | 148.5 | 143 | 10.34M |
| November 06, 2025 | 131.5 | 135 | 135 | 136 | 130.5 | 2.48M |
| November 05, 2025 | 123.5 | 129 | 129 | 129 | 123 | 2.57M |
| November 04, 2025 | 134 | 128 | 128 | 134 | 128 | 2.32M |
| November 03, 2025 | 131.5 | 133 | 133 | 136 | 129 | 2.22M |
| October 31, 2025 | 134 | 132.5 | 132.5 | 134 | 129 | 1.93M |
| October 30, 2025 | 137.5 | 134 | 134 | 138 | 132.5 | 3.41M |
| October 29, 2025 | 133 | 134.5 | 134.5 | 134.5 | 130.5 | 2.23M |
| October 28, 2025 | 137 | 132 | 132 | 137.5 | 131.5 | 3.3M |
| October 27, 2025 | 138.5 | 137 | 137 | 141 | 135.5 | 6.31M |
| October 23, 2025 | 129 | 131 | 131 | 131 | 128.5 | 1.34M |
| October 22, 2025 | 131 | 130.5 | 130.5 | 132.5 | 129 | 2.21M |
| October 21, 2025 | 133 | 131.5 | 131.5 | 136 | 127 | 5.67M |
| October 20, 2025 | 133 | 131 | 131 | 133 | 126.5 | 6.67M |
| October 17, 2025 | 141 | 133 | 133 | 143.5 | 132 | 16.72M |
| October 16, 2025 | 129 | 139.5 | 139.5 | 139.5 | 128.5 | 12.57M |
| October 15, 2025 | 124 | 127 | 127 | 128 | 120 | 3.61M |
| October 14, 2025 | 126 | 123.5 | 123.5 | 130 | 122 | 7.66M |
| October 13, 2025 | 117 | 122 | 122 | 123.5 | 115.5 | 4.6M |
| October 09, 2025 | 119 | 121 | 121 | 122 | 116.5 | 3.61M |
| October 08, 2025 | 116.5 | 117 | 117 | 119 | 114.5 | 1.66M |
| October 07, 2025 | 115 | 118.5 | 118.5 | 120 | 113 | 2.95M |
| October 03, 2025 | 116 | 113.5 | 113.5 | 117 | 112.5 | 1.61M |
| October 02, 2025 | 117.5 | 115.5 | 115.5 | 119 | 114.5 | 3.72M |
| October 01, 2025 | 112.5 | 113 | 113 | 115 | 109.5 | 2.34M |
| September 30, 2025 | 108.5 | 110 | 110 | 111 | 106.5 | 2.06M |
| September 29, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
| September 26, 2025 | 109.5 | 105.5 | 105.5 | 109.5 | 105.5 | 1.76M |
| September 25, 2025 | 115.5 | 111.5 | 111.5 | 115.5 | 111 | 1.66M |
| September 24, 2025 | 118.5 | 116 | 116 | 118.5 | 114.5 | 1.51M |
| September 23, 2025 | 122 | 118 | 118 | 122 | 117 | 2.2M |
| September 22, 2025 | 121 | 121 | 121 | 124.5 | 118.5 | 2.98M |
| September 19, 2025 | 120.5 | 118.5 | 118.5 | 122 | 118 | 2.78M |
| September 18, 2025 | 119 | 118.5 | 118.5 | 121.5 | 118 | 2.81M |
| September 17, 2025 | 119.5 | 118 | 118 | 120 | 116.5 | 2.21M |
| September 16, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 114.5 | 3.41M |
| September 15, 2025 | 114 | 116.5 | 116.5 | 117.5 | 112 | 4M |
| September 12, 2025 | 111.5 | 111 | 111 | 118.5 | 110 | 4.25M |
| September 11, 2025 | 110.5 | 110.5 | 110.5 | 112.5 | 110 | 1.89M |
| September 10, 2025 | 109 | 109.5 | 109.5 | 109.5 | 107.5 | 1.78M |
| September 09, 2025 | 107 | 109 | 109 | 109.5 | 105.5 | 2.02M |
| September 08, 2025 | 106.5 | 106.5 | 106.5 | 109.5 | 104.5 | 2.71M |
| September 05, 2025 | 102.5 | 104.5 | 104.5 | 105 | 102 | 1.36M |
| September 04, 2025 | 101.5 | 101.5 | 101.5 | 105 | 101.5 | 1.33M |
| September 03, 2025 | 100 | 100.5 | 100.5 | 101.5 | 99.4 | 743,394 |
| September 02, 2025 | 100 | 99.6 | 99.6 | 101.5 | 98.5 | 810,211 |
| September 01, 2025 | 101.5 | 99 | 99 | 101.5 | 98.5 | 863,983 |
| August 29, 2025 | 102 | 101 | 101 | 103 | 100.5 | 1.09M |
| August 28, 2025 | 100 | 100.5 | 100.5 | 101.5 | 100 | 779,577 |
| August 27, 2025 | 98.5 | 99.9 | 99.9 | 100.5 | 98.5 | 998,506 |
| August 26, 2025 | 97.8 | 98.6 | 98.6 | 99 | 97.6 | 383,318 |
| August 25, 2025 | 98 | 98.2 | 98.2 | 98.9 | 97.7 | 575,725 |
| August 22, 2025 | 99.5 | 97.2 | 97.2 | 99.5 | 95.2 | 1.16M |
| August 21, 2025 | 95 | 99.8 | 99.8 | 101 | 94.6 | 1.51M |
| August 20, 2025 | 96.5 | 94.4 | 94.4 | 96.5 | 94.2 | 650,590 |
| August 19, 2025 | 98 | 96.6 | 96.6 | 98.2 | 96.4 | 696,863 |
| August 18, 2025 | 99.3 | 98.3 | 98.3 | 99.3 | 97.4 | 704,376 |
| August 15, 2025 | 101.5 | 99.3 | 99.3 | 101.5 | 98 | 973,044 |
| August 14, 2025 | 100 | 100.5 | 100.5 | 101.5 | 99.9 | 891,409 |
| August 13, 2025 | 102.5 | 100 | 100 | 103 | 100 | 3.34M |