Transcend Information, Inc. (2451.TW) TAI

363.50

+6(+1.68%)

Updated at June 02 01:30PM

Currency In TWD

2451.TW Historical Return

If you invested 1000 NT$ in Transcend Information, Inc. (2451.TW) 10 years ago, it would be worth 5,851.58 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,734.34 NT$, while 1000 NT$ invested 1 year ago would be worth 3,716.01 NT$. This corresponds to total returns of 485.16%, 473.43%, 271.6%, respectively, with annualized returns of 19.31%, 41.78%, 271.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2451.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026364363.5363.5379350.514.09M
June 01, 2026351357.5357.53603438.66M
May 29, 20263323383383433297.47M
May 28, 20263253223223373198.83M
May 27, 2026333321321344318.58.32M
May 26, 2026315.5316.5316.53183104.86M
May 25, 20263153113113163046.26M
May 22, 2026318316.5316.5324314.54.25M
May 21, 2026321313.5313.53213076.39M
May 20, 2026312309.5309.53193035.5M
May 19, 2026325306.5306.53253057.16M
May 18, 2026328328.5328.5331.53204.9M
May 15, 2026347336336347.53307.58M
May 14, 2026335.5344.5344.5351.5333.510.89M
May 13, 2026340327327342.532011.07M
May 12, 2026352351351360342.515.7M
May 11, 2026333343.5343.5343.5332.514.33M
May 08, 2026313312.5312.5330301.521.44M
May 07, 2026312302.5302.5312293.511.6M
May 06, 2026304302.5302.5311293.518.81M
May 05, 2026265.528328328726412.64M
May 04, 2026258265.5265.5266253.59.72M
April 30, 2026270252.5252.5270.525214.37M
April 29, 2026260268268283257.519.47M
April 28, 2026266261.5261.5267250.512.98M
April 27, 2026256262262270252.511.84M
April 24, 2026255252.5252.5258247.54.87M
April 23, 2026277.5251.5251.528424313.51M
April 22, 2026265.5269269270258.58.74M
April 21, 2026256265.5265.5271255.513.31M
April 20, 2026249250.5250.52542406.27M
April 17, 2026248246.5246.5256245.56.6M
April 16, 20262492472472532424.17M
April 15, 20262572482482592465.42M
April 14, 2026255249.5249.5267.5247.510.32M
April 13, 2026241.52452452502395.43M
April 10, 2026239.5240.5240.525323711M
April 09, 2026245.523323324822812.39M
April 08, 2026242248248249.52388.09M
April 07, 2026243233.5233.5246.52312.34M
April 02, 20262382332332382322.31M
April 01, 2026228230230230218.52.18M
March 31, 2026209.5211211220.5208.53.2M
March 30, 2026227228228234.52271.95M
March 27, 2026225.5236236236222.53.12M
March 26, 20262472422422502353.78M
March 25, 2026255.52552552612513.26M
March 24, 20262722532532722456.04M
March 23, 2026279.52722722832723.57M
March 20, 202633530230233529223.62M
March 19, 202630730930931329721.05M
March 18, 2026301313.5313.5313.5297.518.58M
March 17, 202626428528528526417.6M
March 16, 2026241.5259.5259.5259.5239.514.75M
March 13, 2026223.52362362372227.43M
March 12, 2026230.5225.5225.5235.52256.86M
March 11, 2026222.5229229232.52229.98M
March 10, 2026221218220225216.53.58M
March 09, 2026200.5212.5212.5216198.55.76M
March 06, 2026212.5217217224211.58.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved