Transcend Information, Inc. (2451.TW) TAI

Currency In TWD

AD

2451.TW Historical Return

If you invested 1000 NT$ in Transcend Information, Inc. (2451.TW) 10 years ago, it would be worth 4,343.96 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,720.48 NT$, while 1000 NT$ invested 1 year ago would be worth 3,107.1 NT$. This corresponds to total returns of 334.4%, 372.05%, 210.71%, respectively, with annualized returns of 15.81%, 36.37%, 210.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2451.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026289.529329329528016.55M
July 30, 2026265.5269.5269.528026017.42M
July 29, 2026261269.5269.527825012.63M
July 28, 2026264.5257.5257.5267.52548.27M
July 27, 2026265.5272272272261.514.86M
July 24, 2026262264264268.5253.518.74M
July 23, 2026244244.5244.5246.52372.96M
July 22, 2026242.5241.5241.5252.5241.53.96M
July 21, 2026225235235240224.52.82M
July 20, 20262322212212332163.63M
July 17, 2026237.5230230242.52304.69M
July 16, 2026249.5247.5247.52542423.8M
July 15, 2026243253253261.52433.96M
July 14, 2026252239239254230.55.42M
July 13, 2026258252.5252.5258.5250.53.32M
July 09, 2026252.5253.5253.52642513.69M
July 08, 20262542502502572473.91M
July 07, 2026270256256270.5255.54.63M
July 06, 2026267270.5270.5276.52673.8M
July 03, 20262542632632642522.77M
July 02, 2026241.5258258258241.54.42M
July 01, 2026269250.5250.52692509.18M
June 30, 2026276266.5266.5276.5262.58.86M
June 29, 2026282.5275275285.5271.54.62M
June 26, 2026290278.5278.5298.5278.55.49M
June 25, 2026290288288300287.56.56M
June 24, 2026294.5294294301.52915.64M
June 23, 2026310.5300.5300.5311.53006.08M
June 22, 2026317309.5309.5320.5309.56.05M
June 18, 2026312311.5311.53153085.82M
June 17, 2026310311311312.5298.55.51M
June 16, 2026318312.5312.5320310.54.01M
June 15, 2026310.53103103163093.9M
June 12, 2026308305.5305.53113034.83M
June 11, 2026290292292297.5280.58.51M
June 10, 2026302293293313291.56.42M
June 09, 2026300306306307294.58.38M
June 08, 2026289.5294.5294.5298.5289.59.85M
June 05, 2026349321.5321.5349321.510.38M
June 04, 2026354357357383353.514.05M
June 03, 20263693583583693488.73M
June 02, 2026364363.5363.5379350.514.09M
June 01, 2026351357.5357.53603438.66M
May 29, 20263323383383433297.47M
May 28, 20263253223223373198.83M
May 27, 2026333321321344318.58.32M
May 26, 2026315.5316.5316.53183104.86M
May 25, 20263153113113163046.26M
May 22, 2026318316.5316.5324314.54.25M
May 21, 2026321313.5313.53213076.39M
May 20, 2026312309.5309.53193035.5M
May 19, 2026325306.5306.53253057.16M
May 18, 2026328328.5328.5331.53204.9M
May 15, 2026347336336347.53307.58M
May 14, 2026335.5344.5344.5351.5333.510.89M
May 13, 2026340327327342.532011.07M
May 12, 2026352351351360342.515.7M
May 11, 2026333343.5343.5343.5332.514.33M
May 08, 2026313312.5312.5330301.521.44M
May 07, 2026312302.5302.5312293.511.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved