Transcend Information, Inc. (2451.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Transcend Information, Inc. (2451.TW) 10 years ago, it would be worth 3,984.4 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,901.71 NT$, while 1000 NT$ invested 1 year ago would be worth 1,312.85 NT$. This corresponds to total returns of 298.44%, 290.17%, 31.28%, respectively, with annualized returns of 14.82%, 31.28%, 31.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 242.5 | 233 | 233 | 249.5 | 230 | 5.26M |
| November 09, 2026 | 244 | 239 | 239 | 249.5 | 232 | 6.76M |
| November 06, 2026 | 229.5 | 247 | 247 | 252.5 | 229.5 | 4.95M |
| November 05, 2026 | 260.5 | 254.5 | 254.5 | 269 | 251.5 | 2.89M |
| November 04, 2026 | 277 | 263 | 263 | 277 | 250 | 3.36M |
| November 03, 2026 | 282 | 273 | 273 | 286.5 | 270.5 | 2.36M |
| November 02, 2026 | 276 | 285 | 285 | 287 | 275 | 1.99M |
| October 30, 2026 | 288 | 284 | 284 | 288 | 278 | 2.29M |
| October 29, 2026 | 294 | 294 | 294 | 297 | 287 | 3.06M |
| October 28, 2026 | 282.5 | 293.5 | 293.5 | 294 | 282.5 | 4.67M |
| October 27, 2026 | 276 | 281.5 | 281.5 | 283 | 276 | 3.27M |
| October 22, 2026 | 275.5 | 275 | 275 | 277 | 271.5 | 1.51M |
| October 21, 2026 | 274 | 274 | 274 | 276 | 271.5 | 1.39M |
| October 20, 2026 | 267.5 | 269.5 | 269.5 | 273 | 267 | 1.1M |
| October 19, 2026 | 270.5 | 269.5 | 269.5 | 272.5 | 265.5 | 2.23M |
| October 16, 2026 | 270 | 277.5 | 277.5 | 280 | 269.5 | 2.58M |
| October 15, 2026 | 273 | 269 | 269 | 273 | 268 | 2.81M |
| October 14, 2026 | 277.5 | 278.5 | 278.5 | 281 | 275 | 1.66M |
| October 13, 2026 | 282.5 | 276 | 276 | 282.5 | 275 | 3.19M |
| October 12, 2026 | 288 | 286.5 | 286.5 | 289 | 284.5 | 1.5M |
| October 08, 2026 | 286 | 284.5 | 284.5 | 290.5 | 283 | 2.75M |
| October 07, 2026 | 283 | 287 | 287 | 289 | 282.5 | 2.49M |
| October 06, 2026 | 290.5 | 279 | 279 | 290.5 | 278.5 | 3.76M |
| October 05, 2026 | 290 | 289.5 | 289.5 | 292 | 284 | 1.84M |
| October 02, 2026 | 291.5 | 290 | 290 | 291.5 | 287.5 | 1.09M |
| October 01, 2026 | 292 | 289.5 | 289.5 | 292 | 287 | 1.34M |
| September 30, 2026 | 288.5 | 289 | 289 | 291 | 287.5 | 2.74M |
| September 29, 2026 | 285 | 286 | 286 | 288 | 283 | 1.57M |
| September 24, 2026 | 285.5 | 284.5 | 284.5 | 285.5 | 279 | 1.29M |
| September 23, 2026 | 285 | 284.5 | 284.5 | 289 | 283 | 1.76M |
| September 22, 2026 | 288.5 | 285 | 285 | 289 | 282 | 1.88M |
| September 21, 2026 | 284.5 | 286 | 286 | 288 | 282 | 1.85M |
| September 18, 2026 | 280 | 283 | 283 | 283 | 279 | 1.43M |
| September 17, 2026 | 281.5 | 277 | 277 | 283.5 | 277 | 1.92M |
| September 16, 2026 | 273 | 282.5 | 282.5 | 285 | 273 | 2.84M |
| September 15, 2026 | 276 | 273 | 273 | 276.5 | 271.5 | 1.23M |
| September 11, 2026 | 279 | 276.5 | 276.5 | 279.5 | 275 | 2.2M |
| September 10, 2026 | 286.5 | 282.5 | 282.5 | 288 | 282 | 1.89M |
| September 09, 2026 | 288 | 287.5 | 287.5 | 290.5 | 286 | 1.48M |
| September 08, 2026 | 290.5 | 286 | 286 | 294 | 285 | 2.73M |
| September 07, 2026 | 289.5 | 289.5 | 289.5 | 293 | 286 | 2.65M |
| September 04, 2026 | 288 | 284.5 | 284.5 | 292 | 280 | 4.81M |
| September 03, 2026 | 298.5 | 286 | 286 | 300 | 286 | 4.15M |
| September 02, 2026 | 297.5 | 296.5 | 296.5 | 300 | 294 | 2.62M |
| September 01, 2026 | 295.5 | 295 | 295 | 298 | 292 | 2.79M |
| August 31, 2026 | 291.5 | 294.5 | 294.5 | 296.5 | 289 | 3.13M |
| August 28, 2026 | 299 | 294 | 294 | 300.5 | 292.5 | 4.26M |
| August 27, 2026 | 303 | 298 | 298 | 304.5 | 298 | 3.1M |
| August 26, 2026 | 302 | 301 | 301 | 305.5 | 297 | 3.75M |
| August 25, 2026 | 310 | 299 | 299 | 311 | 293 | 7.41M |
| August 24, 2026 | 317 | 316 | 316 | 329.5 | 312 | 16.13M |
| August 21, 2026 | 285 | 312.5 | 312.5 | 312.5 | 285 | 18.28M |
| August 20, 2026 | 283 | 284.5 | 284.5 | 289 | 279.5 | 2.77M |
| August 19, 2026 | 275.5 | 281 | 281 | 281.5 | 273 | 2.56M |
| August 18, 2026 | 291 | 280 | 280 | 294.5 | 280 | 3.89M |
| August 17, 2026 | 292.5 | 290 | 290 | 292.5 | 287.5 | 2.66M |
| August 14, 2026 | 304 | 292.5 | 292.5 | 306 | 291 | 4.85M |
| August 13, 2026 | 298 | 302 | 302 | 305 | 294.5 | 6.93M |
| August 12, 2026 | 287 | 294.5 | 294.5 | 300 | 286.5 | 6.97M |
| August 11, 2026 | 292.5 | 286 | 286 | 293.5 | 284 | 5.73M |