Transcend Information, Inc. (2451.TW) TAI
363.50
+6(+1.68%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
363.50
+6(+1.68%)
Currency In TWD
If you invested 1000 NT$ in Transcend Information, Inc. (2451.TW) 10 years ago, it would be worth 5,851.58 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,734.34 NT$, while 1000 NT$ invested 1 year ago would be worth 3,716.01 NT$. This corresponds to total returns of 485.16%, 473.43%, 271.6%, respectively, with annualized returns of 19.31%, 41.78%, 271.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 364 | 363.5 | 363.5 | 379 | 350.5 | 14.09M |
| June 01, 2026 | 351 | 357.5 | 357.5 | 360 | 343 | 8.66M |
| May 29, 2026 | 332 | 338 | 338 | 343 | 329 | 7.47M |
| May 28, 2026 | 325 | 322 | 322 | 337 | 319 | 8.83M |
| May 27, 2026 | 333 | 321 | 321 | 344 | 318.5 | 8.32M |
| May 26, 2026 | 315.5 | 316.5 | 316.5 | 318 | 310 | 4.86M |
| May 25, 2026 | 315 | 311 | 311 | 316 | 304 | 6.26M |
| May 22, 2026 | 318 | 316.5 | 316.5 | 324 | 314.5 | 4.25M |
| May 21, 2026 | 321 | 313.5 | 313.5 | 321 | 307 | 6.39M |
| May 20, 2026 | 312 | 309.5 | 309.5 | 319 | 303 | 5.5M |
| May 19, 2026 | 325 | 306.5 | 306.5 | 325 | 305 | 7.16M |
| May 18, 2026 | 328 | 328.5 | 328.5 | 331.5 | 320 | 4.9M |
| May 15, 2026 | 347 | 336 | 336 | 347.5 | 330 | 7.58M |
| May 14, 2026 | 335.5 | 344.5 | 344.5 | 351.5 | 333.5 | 10.89M |
| May 13, 2026 | 340 | 327 | 327 | 342.5 | 320 | 11.07M |
| May 12, 2026 | 352 | 351 | 351 | 360 | 342.5 | 15.7M |
| May 11, 2026 | 333 | 343.5 | 343.5 | 343.5 | 332.5 | 14.33M |
| May 08, 2026 | 313 | 312.5 | 312.5 | 330 | 301.5 | 21.44M |
| May 07, 2026 | 312 | 302.5 | 302.5 | 312 | 293.5 | 11.6M |
| May 06, 2026 | 304 | 302.5 | 302.5 | 311 | 293.5 | 18.81M |
| May 05, 2026 | 265.5 | 283 | 283 | 287 | 264 | 12.64M |
| May 04, 2026 | 258 | 265.5 | 265.5 | 266 | 253.5 | 9.72M |
| April 30, 2026 | 270 | 252.5 | 252.5 | 270.5 | 252 | 14.37M |
| April 29, 2026 | 260 | 268 | 268 | 283 | 257.5 | 19.47M |
| April 28, 2026 | 266 | 261.5 | 261.5 | 267 | 250.5 | 12.98M |
| April 27, 2026 | 256 | 262 | 262 | 270 | 252.5 | 11.84M |
| April 24, 2026 | 255 | 252.5 | 252.5 | 258 | 247.5 | 4.87M |
| April 23, 2026 | 277.5 | 251.5 | 251.5 | 284 | 243 | 13.51M |
| April 22, 2026 | 265.5 | 269 | 269 | 270 | 258.5 | 8.74M |
| April 21, 2026 | 256 | 265.5 | 265.5 | 271 | 255.5 | 13.31M |
| April 20, 2026 | 249 | 250.5 | 250.5 | 254 | 240 | 6.27M |
| April 17, 2026 | 248 | 246.5 | 246.5 | 256 | 245.5 | 6.6M |
| April 16, 2026 | 249 | 247 | 247 | 253 | 242 | 4.17M |
| April 15, 2026 | 257 | 248 | 248 | 259 | 246 | 5.42M |
| April 14, 2026 | 255 | 249.5 | 249.5 | 267.5 | 247.5 | 10.32M |
| April 13, 2026 | 241.5 | 245 | 245 | 250 | 239 | 5.43M |
| April 10, 2026 | 239.5 | 240.5 | 240.5 | 253 | 237 | 11M |
| April 09, 2026 | 245.5 | 233 | 233 | 248 | 228 | 12.39M |
| April 08, 2026 | 242 | 248 | 248 | 249.5 | 238 | 8.09M |
| April 07, 2026 | 243 | 233.5 | 233.5 | 246.5 | 231 | 2.34M |
| April 02, 2026 | 238 | 233 | 233 | 238 | 232 | 2.31M |
| April 01, 2026 | 228 | 230 | 230 | 230 | 218.5 | 2.18M |
| March 31, 2026 | 209.5 | 211 | 211 | 220.5 | 208.5 | 3.2M |
| March 30, 2026 | 227 | 228 | 228 | 234.5 | 227 | 1.95M |
| March 27, 2026 | 225.5 | 236 | 236 | 236 | 222.5 | 3.12M |
| March 26, 2026 | 247 | 242 | 242 | 250 | 235 | 3.78M |
| March 25, 2026 | 255.5 | 255 | 255 | 261 | 251 | 3.26M |
| March 24, 2026 | 272 | 253 | 253 | 272 | 245 | 6.04M |
| March 23, 2026 | 279.5 | 272 | 272 | 283 | 272 | 3.57M |
| March 20, 2026 | 335 | 302 | 302 | 335 | 292 | 23.62M |
| March 19, 2026 | 307 | 309 | 309 | 313 | 297 | 21.05M |
| March 18, 2026 | 301 | 313.5 | 313.5 | 313.5 | 297.5 | 18.58M |
| March 17, 2026 | 264 | 285 | 285 | 285 | 264 | 17.6M |
| March 16, 2026 | 241.5 | 259.5 | 259.5 | 259.5 | 239.5 | 14.75M |
| March 13, 2026 | 223.5 | 236 | 236 | 237 | 222 | 7.43M |
| March 12, 2026 | 230.5 | 225.5 | 225.5 | 235.5 | 225 | 6.86M |
| March 11, 2026 | 222.5 | 229 | 229 | 232.5 | 222 | 9.98M |
| March 10, 2026 | 221 | 218 | 220 | 225 | 216.5 | 3.58M |
| March 09, 2026 | 200.5 | 212.5 | 212.5 | 216 | 198.5 | 5.76M |
| March 06, 2026 | 212.5 | 217 | 217 | 224 | 211.5 | 8.49M |