177.50
+7(+4.11%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 175.5 | 170.5 | 170.5 | 176 | 169 | 5.6M |
| December 03, 2025 | 177 | 173 | 173 | 182 | 172.5 | 4.37M |
| December 02, 2025 | 180.5 | 176.5 | 176.5 | 180.5 | 174 | 4.77M |
| December 01, 2025 | 183 | 178.5 | 178.5 | 188 | 177.5 | 6.28M |
| November 28, 2025 | 183.5 | 183 | 183 | 208 | 177.5 | 16.47M |
| November 27, 2025 | 185 | 192 | 192 | 192 | 182 | 2.23M |
| November 26, 2025 | 187 | 183 | 183 | 187 | 177 | 2.19M |
| November 25, 2025 | 199 | 189 | 189 | 199 | 187.5 | 1.53M |
| November 24, 2025 | 188 | 186.5 | 186.5 | 192 | 185 | 1.62M |
| November 21, 2025 | 185 | 186.5 | 186.5 | 190 | 182.5 | 2.71M |
| November 20, 2025 | 210 | 202 | 202 | 212 | 195 | 3.55M |
| November 19, 2025 | 195 | 204.5 | 204.5 | 213 | 195 | 3.42M |
| November 18, 2025 | 194 | 200 | 200 | 213.5 | 192.5 | 3.79M |
| November 17, 2025 | 204.5 | 195.5 | 195.5 | 204.5 | 193.5 | 2.67M |
| November 14, 2025 | 206 | 196 | 196 | 209 | 194.5 | 6.02M |
| November 13, 2025 | 210 | 216 | 216 | 216 | 209.5 | 15.02M |
| November 12, 2025 | 187.5 | 196.5 | 196.5 | 196.5 | 185 | 15.94M |
| November 11, 2025 | 179 | 179 | 179 | 179 | 179 | 1.99M |
| November 10, 2025 | 163 | 163 | 163 | 163 | 163 | 2.98M |
| November 07, 2025 | 146 | 148.5 | 148.5 | 148.5 | 143 | 10.34M |
| November 06, 2025 | 131.5 | 135 | 135 | 136 | 130.5 | 2.48M |
| November 05, 2025 | 123.5 | 129 | 129 | 129 | 123 | 2.57M |
| November 04, 2025 | 134 | 128 | 128 | 134 | 128 | 2.32M |
| November 03, 2025 | 131.5 | 133 | 133 | 136 | 129 | 2.22M |
| October 31, 2025 | 134 | 132.5 | 132.5 | 134 | 129 | 1.93M |
| October 30, 2025 | 137.5 | 134 | 134 | 138 | 132.5 | 3.41M |
| October 29, 2025 | 133 | 134.5 | 134.5 | 134.5 | 130.5 | 2.23M |
| October 28, 2025 | 137 | 132 | 132 | 137.5 | 131.5 | 3.3M |
| October 27, 2025 | 138.5 | 137 | 137 | 141 | 135.5 | 6.31M |
| October 23, 2025 | 129 | 131 | 131 | 131 | 128.5 | 1.34M |
| October 22, 2025 | 131 | 130.5 | 130.5 | 132.5 | 129 | 2.21M |
| October 21, 2025 | 133 | 131.5 | 131.5 | 136 | 127 | 5.67M |
| October 20, 2025 | 133 | 131 | 131 | 133 | 126.5 | 6.67M |
| October 17, 2025 | 141 | 133 | 133 | 143.5 | 132 | 16.72M |
| October 16, 2025 | 129 | 139.5 | 139.5 | 139.5 | 128.5 | 12.57M |
| October 15, 2025 | 124 | 127 | 127 | 128 | 120 | 3.61M |
| October 14, 2025 | 126 | 123.5 | 123.5 | 130 | 122 | 7.66M |
| October 13, 2025 | 117 | 122 | 122 | 123.5 | 115.5 | 4.6M |
| October 09, 2025 | 119 | 121 | 121 | 122 | 116.5 | 3.61M |
| October 08, 2025 | 116.5 | 117 | 117 | 119 | 114.5 | 1.66M |
| October 07, 2025 | 115 | 118.5 | 118.5 | 120 | 113 | 2.95M |
| October 03, 2025 | 116 | 113.5 | 113.5 | 117 | 112.5 | 1.61M |
| October 02, 2025 | 117.5 | 115.5 | 115.5 | 119 | 114.5 | 3.72M |
| October 01, 2025 | 112.5 | 113 | 113 | 115 | 109.5 | 2.34M |
| September 30, 2025 | 108.5 | 110 | 110 | 111 | 106.5 | 2.06M |
| September 29, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
| September 26, 2025 | 109.5 | 105.5 | 105.5 | 109.5 | 105.5 | 1.76M |
| September 25, 2025 | 115.5 | 111.5 | 111.5 | 115.5 | 111 | 1.66M |
| September 24, 2025 | 118.5 | 116 | 116 | 118.5 | 114.5 | 1.51M |
| September 23, 2025 | 122 | 118 | 118 | 122 | 117 | 2.2M |
| September 22, 2025 | 121 | 121 | 121 | 124.5 | 118.5 | 2.98M |
| September 19, 2025 | 120.5 | 118.5 | 118.5 | 122 | 118 | 2.78M |
| September 18, 2025 | 119 | 118.5 | 118.5 | 121.5 | 118 | 2.81M |
| September 17, 2025 | 119.5 | 118 | 118 | 120 | 116.5 | 2.21M |
| September 16, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 114.5 | 3.41M |
| September 15, 2025 | 114 | 116.5 | 116.5 | 117.5 | 112 | 4M |
| September 12, 2025 | 111.5 | 111 | 111 | 118.5 | 110 | 4.25M |
| September 11, 2025 | 110.5 | 110.5 | 110.5 | 112.5 | 110 | 1.89M |
| September 10, 2025 | 109 | 109.5 | 109.5 | 109.5 | 107.5 | 1.78M |
| September 09, 2025 | 107 | 109 | 109 | 109.5 | 105.5 | 2.02M |