Transcend Information, Inc. (2451.TW) TAI

110.00

+4.5(+4.27%)

Updated at September 30 12:16PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025109.5105.5105.5109.5105.51.76M
September 25, 2025115.5111.5111.5115.51111.66M
September 24, 2025118.5116116118.5114.51.51M
September 23, 20251221181181221172.2M
September 22, 2025121121121124.5118.52.98M
September 19, 2025120.5118.5118.51221182.78M
September 18, 2025119118.5118.5121.51182.81M
September 17, 2025119.5118118120116.52.21M
September 16, 2025118.5118.5118.5118.5114.53.41M
September 15, 2025114116.5116.5117.51124M
September 12, 2025111.5111111118.51104.25M
September 11, 2025110.5110.5110.5112.51101.89M
September 10, 2025109109.5109.5109.5107.51.78M
September 09, 2025107109109109.5105.52.02M
September 08, 2025106.5106.5106.5109.5104.52.71M
September 05, 2025102.5104.5104.51051021.36M
September 04, 2025101.5101.5101.5105101.51.33M
September 03, 2025100100.5100.5101.599.4743,394
September 02, 202510099.699.6101.598.5810,211
September 01, 2025101.59999101.598.5863,983
August 29, 2025102101101103100.51.09M
August 28, 2025100100.5100.5101.5100779,577
August 27, 202598.599.999.9100.598.5998,506
August 26, 202597.898.698.69997.6383,318
August 25, 20259898.298.298.997.7575,725
August 22, 202599.597.297.299.595.21.16M
August 21, 20259599.899.810194.61.51M
August 20, 202596.594.494.496.594.2650,590
August 19, 20259896.696.698.296.4696,863
August 18, 202599.398.398.399.397.4704,376
August 15, 2025101.599.399.3101.598973,044
August 14, 2025100100.5100.5101.599.9891,409
August 13, 2025102.51001001031003.34M
August 12, 202596.199.899.8100.595.73.48M
August 11, 202594.595.595.595.993.52.02M
August 08, 202595939395.592.81.19M
August 07, 202596.695.495.496.794.1872,651
August 06, 202596969696.395.1670,644
August 05, 202594.895.595.595.893.91.4M
August 04, 202593.294.394.394.692.7508,767
August 01, 202593.593.693.694.293.2659,364
July 31, 202592.994.694.695.192.31.87M
July 30, 202594.193.293.294.192.3666,784
July 29, 20259492.792.79592.31.62M
July 28, 20259194949590.53.08M
July 25, 202589.689.989.989.988.8816,555
July 24, 202590.689.689.690.688.81.14M
July 23, 202589909090.7891.21M
July 22, 202590.888.888.891.188.32.59M
July 21, 202590.990.390.391.490.32.11M
July 18, 202592.990.890.893.390.82.91M
July 17, 202591.591.891.892.991.42.13M
July 16, 202591.891.591.592.490.72.61M
July 15, 202595.891.591.596.490.85.51M
July 14, 20259796.396.397.295.21.06M
July 11, 202596.996.896.898.196.82.62M
July 10, 202510096.996.9100.596.92.27M
July 09, 202599.999.999.910198.92.43M
July 08, 2025103.5100.5100.510599.36.02M
July 07, 2025120111104.91122108.57.12M