Transcend Information, Inc. (2451.TW) TAI
233.00
+3(+1.30%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
233.00
+3(+1.30%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 238 | 233 | 233 | 238 | 232 | 2.31M |
| April 01, 2026 | 228 | 230 | 230 | 230 | 218.5 | 2.18M |
| March 31, 2026 | 209.5 | 211 | 211 | 220.5 | 208.5 | 3.2M |
| March 30, 2026 | 227 | 228 | 228 | 234.5 | 227 | 1.95M |
| March 27, 2026 | 225.5 | 236 | 236 | 236 | 222.5 | 3.12M |
| March 26, 2026 | 247 | 242 | 242 | 250 | 235 | 3.78M |
| March 25, 2026 | 255.5 | 255 | 255 | 261 | 251 | 3.26M |
| March 24, 2026 | 272 | 253 | 253 | 272 | 245 | 6.04M |
| March 23, 2026 | 279.5 | 272 | 272 | 283 | 272 | 3.57M |
| March 20, 2026 | 335 | 302 | 302 | 335 | 292 | 23.62M |
| March 19, 2026 | 307 | 309 | 309 | 313 | 297 | 21.05M |
| March 18, 2026 | 301 | 313.5 | 313.5 | 313.5 | 297.5 | 18.58M |
| March 17, 2026 | 264 | 285 | 285 | 285 | 264 | 17.6M |
| March 16, 2026 | 241.5 | 259.5 | 259.5 | 259.5 | 239.5 | 14.75M |
| March 13, 2026 | 223.5 | 236 | 236 | 237 | 222 | 7.43M |
| March 12, 2026 | 230.5 | 225.5 | 225.5 | 235.5 | 225 | 6.86M |
| March 11, 2026 | 222.5 | 229 | 229 | 232.5 | 222 | 9.98M |
| March 10, 2026 | 221 | 218 | 218 | 225 | 216.5 | 3.58M |
| March 09, 2026 | 200.5 | 212.5 | 212.5 | 216 | 198.5 | 5.76M |
| March 06, 2026 | 212.5 | 217 | 217 | 224 | 211.5 | 8.49M |
| March 05, 2026 | 211.5 | 213.5 | 213.5 | 216.5 | 209 | 5.89M |
| March 04, 2026 | 197.5 | 198 | 198 | 205 | 191.5 | 94,000 |
| March 03, 2026 | 219 | 202.5 | 202.5 | 219 | 197 | 9.33M |
| March 02, 2026 | 202 | 218.5 | 218.5 | 222 | 201 | 4.89M |
| February 26, 2026 | 216.5 | 210 | 210 | 216.5 | 209 | 4.79M |
| February 25, 2026 | 230.5 | 215 | 215 | 230.5 | 212 | 8.19M |
| February 24, 2026 | 221 | 227.5 | 227.5 | 230 | 216.5 | 4.61M |
| February 23, 2026 | 224 | 219 | 219 | 227.5 | 219 | 5.23M |
| February 11, 2026 | 209 | 219 | 0 | 220 | 206 | 5.42M |
| February 10, 2026 | 223.5 | 213 | 0 | 223.5 | 212 | 7.02M |
| February 09, 2026 | 234.5 | 223.5 | 0 | 234.5 | 222.5 | 7.96M |
| February 06, 2026 | 219 | 221 | 0 | 224 | 211 | 15.81M |
| February 05, 2026 | 221 | 219 | 0 | 224 | 213 | 7.06M |
| February 04, 2026 | 226 | 228.5 | 0 | 235 | 220.5 | 11.33M |
| February 03, 2026 | 250 | 231 | 0 | 256 | 230 | 14.67M |
| February 02, 2026 | 252 | 240 | 0 | 254.5 | 240 | 12.53M |
| January 30, 2026 | 262 | 266.5 | 0 | 274 | 251 | 22.91M |
| January 29, 2026 | 254.5 | 259 | 0 | 272 | 248 | 25.14M |
| January 28, 2026 | 246.5 | 250.5 | 0 | 253.5 | 241 | 16.54M |
| January 27, 2026 | 252.5 | 241 | 0 | 252.5 | 238 | 13.71M |
| January 26, 2026 | 245 | 252.5 | 0 | 256.5 | 242 | 20.23M |
| January 23, 2026 | 233 | 238.5 | 0 | 250 | 227 | 16.74M |
| January 22, 2026 | 240 | 232 | 0 | 242 | 231 | 12.78M |
| January 21, 2026 | 250 | 231 | 0 | 253 | 226 | 17.67M |
| January 20, 2026 | 233 | 248 | 0 | 248 | 231 | 13.65M |
| January 19, 2026 | 260 | 256.5 | 0 | 276 | 251 | 28.29M |
| January 16, 2026 | 245 | 254 | 0 | 258 | 241 | 21.16M |
| January 15, 2026 | 243 | 238 | 0 | 243 | 237 | 4.56M |
| January 14, 2026 | 242 | 240.5 | 0 | 247 | 237 | 10.57M |
| January 13, 2026 | 240 | 239.5 | 0 | 246 | 229 | 15.57M |
| January 12, 2026 | 255 | 237 | 0 | 257 | 236 | 24.17M |
| January 09, 2026 | 255 | 241.5 | 0 | 255 | 232 | 25.72M |
| January 08, 2026 | 245 | 257.5 | 0 | 261 | 242 | 34.13M |
| January 07, 2026 | 232 | 238 | 0 | 238 | 231.5 | 7.17M |
| January 06, 2026 | 207 | 216.5 | 0 | 225 | 202.5 | 23.63M |
| January 05, 2026 | 210 | 206.5 | 0 | 213 | 198.5 | 20.6M |
| January 02, 2026 | 198 | 203 | 0 | 212 | 193.5 | 17.56M |
| December 31, 2025 | 198 | 196 | 0 | 208 | 193.5 | 24.5M |
| December 30, 2025 | 181.5 | 196 | 0 | 201.5 | 180.5 | 31.59M |
| December 29, 2025 | 179.5 | 183.5 | 0 | 184 | 175 | 9.21M |