Transcend Information, Inc. (2451.TW) TAI

Currency In TWD

AD

2451.TW Historical Return

If you invested 1000 NT$ in Transcend Information, Inc. (2451.TW) 10 years ago, it would be worth 3,718.89 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,012.64 NT$, while 1000 NT$ invested 1 year ago would be worth 2,637.59 NT$. This corresponds to total returns of 271.89%, 301.26%, 163.76%, respectively, with annualized returns of 14.03%, 32.01%, 163.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2451.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026252.5253.5253.52642513.69M
July 08, 20262542502502572473.91M
July 07, 2026270256256270.5255.54.63M
July 06, 2026267270.5270.5276.52673.8M
July 03, 20262542632632642522.77M
July 02, 2026241.5258258258241.54.42M
July 01, 2026269250.5250.52692509.18M
June 30, 2026276266.5266.5276.5262.58.86M
June 29, 2026282.5275275285.5271.54.62M
June 26, 2026290278.5278.5298.5278.55.49M
June 25, 2026290288288300287.56.56M
June 24, 2026294.5294294301.52915.64M
June 23, 2026310.5300.5300.5311.53006.08M
June 22, 2026317309.5309.5320.5309.56.05M
June 18, 2026312311.5311.53153085.82M
June 17, 2026310311311312.5298.55.51M
June 16, 2026318312.5312.5320310.54.01M
June 15, 2026310.53103103163093.9M
June 12, 2026308305.5305.53113034.83M
June 11, 2026290292292297.5280.58.51M
June 10, 2026302293293313291.56.42M
June 09, 2026300306306307294.58.38M
June 08, 2026289.5294.5294.5298.5289.59.85M
June 05, 2026349321.5321.5349321.510.38M
June 04, 2026354357357383353.514.05M
June 03, 20263693583583693488.73M
June 02, 2026364363.5363.5379350.514.09M
June 01, 2026351357.5357.53603438.66M
May 29, 20263323383383433297.47M
May 28, 20263253223223373198.83M
May 27, 2026333321321344318.58.32M
May 26, 2026315.5316.5316.53183104.86M
May 25, 20263153113113163046.26M
May 22, 2026318316.5316.5324314.54.25M
May 21, 2026321313.5313.53213076.39M
May 20, 2026312309.5309.53193035.5M
May 19, 2026325306.5306.53253057.16M
May 18, 2026328328.5328.5331.53204.9M
May 15, 2026347336336347.53307.58M
May 14, 2026335.5344.5344.5351.5333.510.89M
May 13, 2026340327327342.532011.07M
May 12, 2026352351351360342.515.7M
May 11, 2026333343.5343.5343.5332.514.33M
May 08, 2026313312.5312.5330301.521.44M
May 07, 2026312302.5302.5312293.511.6M
May 06, 2026304302.5302.5311293.518.81M
May 05, 2026265.528328328726412.64M
May 04, 2026258265.5265.5266253.59.72M
April 30, 2026270252.5252.5270.525214.37M
April 29, 2026260268268283257.519.47M
April 28, 2026266261.5261.5267250.512.98M
April 27, 2026256262262270252.511.84M
April 24, 2026255252.5252.5258247.54.87M
April 23, 2026277.5251.5251.528424313.51M
April 22, 2026265.5269269270258.58.74M
April 21, 2026256265.5265.5271255.513.31M
April 20, 2026249250.5250.52542406.27M
April 17, 2026248246.5246.5256245.56.6M
April 16, 20262492472472532424.17M
April 15, 20262572482482592465.42M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved