Transcend Information, Inc. (2451.TW) TAI

179.00

+16(+9.82%)

Updated at November 11 11:55AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025146148.5148.5148.514310.34M
November 06, 2025131.5135135136130.52.48M
November 05, 2025123.51291291291232.57M
November 04, 20251341281281341282.32M
November 03, 2025131.51331331361292.22M
October 31, 2025134132.5132.51341291.93M
October 30, 2025137.5134134138132.53.41M
October 29, 2025133134.5134.5134.5130.52.23M
October 28, 2025137132132137.5131.53.3M
October 27, 2025138.5137137141135.56.31M
October 23, 2025129131131131128.51.34M
October 22, 2025131130.5130.5132.51292.21M
October 21, 2025133131.5131.51361275.67M
October 20, 2025133131131133126.56.67M
October 17, 2025141133133143.513216.72M
October 16, 2025129139.5139.5139.5128.512.57M
October 15, 20251241271271281203.61M
October 14, 2025126123.5123.51301227.66M
October 13, 2025117122122123.5115.54.6M
October 09, 2025119121121122116.53.61M
October 08, 2025116.5117117119114.51.66M
October 07, 2025115118.5118.51201132.95M
October 03, 2025116113.5113.5117112.51.61M
October 02, 2025117.5115.5115.5119114.53.72M
October 01, 2025112.5113113115109.52.34M
September 30, 2025108.5110110111106.52.06M
September 29, 2025105.5105.5105.5105.5105.50
September 26, 2025109.5105.5105.5109.5105.51.76M
September 25, 2025115.5111.5111.5115.51111.66M
September 24, 2025118.5116116118.5114.51.51M
September 23, 20251221181181221172.2M
September 22, 2025121121121124.5118.52.98M
September 19, 2025120.5118.5118.51221182.78M
September 18, 2025119118.5118.5121.51182.81M
September 17, 2025119.5118118120116.52.21M
September 16, 2025118.5118.5118.5118.5114.53.41M
September 15, 2025114116.5116.5117.51124M
September 12, 2025111.5111111118.51104.25M
September 11, 2025110.5110.5110.5112.51101.89M
September 10, 2025109109.5109.5109.5107.51.78M
September 09, 2025107109109109.5105.52.02M
September 08, 2025106.5106.5106.5109.5104.52.71M
September 05, 2025102.5104.5104.51051021.36M
September 04, 2025101.5101.5101.5105101.51.33M
September 03, 2025100100.5100.5101.599.4743,394
September 02, 202510099.699.6101.598.5810,211
September 01, 2025101.59999101.598.5863,983
August 29, 2025102101101103100.51.09M
August 28, 2025100100.5100.5101.5100779,577
August 27, 202598.599.999.9100.598.5998,506
August 26, 202597.898.698.69997.6383,318
August 25, 20259898.298.298.997.7575,725
August 22, 202599.597.297.299.595.21.16M
August 21, 20259599.899.810194.61.51M
August 20, 202596.594.494.496.594.2650,590
August 19, 20259896.696.698.296.4696,863
August 18, 202599.398.398.399.397.4704,376
August 15, 2025101.599.399.3101.598973,044
August 14, 2025100100.5100.5101.599.9891,409
August 13, 2025102.51001001031003.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved