96.80
-1.5(-1.53%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 99.3 | 98.3 | 98.3 | 99.3 | 97.4 | 704,376 |
| August 15, 2025 | 101.5 | 99.3 | 99.3 | 101.5 | 98 | 973,044 |
| August 14, 2025 | 100 | 100.5 | 100.5 | 101.5 | 99.9 | 891,409 |
| August 13, 2025 | 102.5 | 100 | 100 | 103 | 100 | 3.34M |
| August 12, 2025 | 96.1 | 99.8 | 99.8 | 100.5 | 95.7 | 3.48M |
| August 11, 2025 | 94.5 | 95.5 | 95.5 | 95.9 | 93.5 | 2.02M |
| August 08, 2025 | 95 | 93 | 93 | 95.5 | 92.8 | 1.19M |
| August 07, 2025 | 96.6 | 95.4 | 95.4 | 96.7 | 94.1 | 872,651 |
| August 06, 2025 | 96 | 96 | 96 | 96.3 | 95.1 | 670,644 |
| August 05, 2025 | 94.8 | 95.5 | 95.5 | 95.8 | 93.9 | 1.4M |
| August 04, 2025 | 93.2 | 94.3 | 94.3 | 94.6 | 92.7 | 508,767 |
| August 01, 2025 | 93.5 | 93.6 | 93.6 | 94.2 | 93.2 | 659,364 |
| July 31, 2025 | 92.9 | 94.6 | 94.6 | 95.1 | 92.3 | 1.87M |
| July 30, 2025 | 94.1 | 93.2 | 93.2 | 94.1 | 92.3 | 666,784 |
| July 29, 2025 | 94 | 92.7 | 92.7 | 95 | 92.3 | 1.62M |
| July 28, 2025 | 91 | 94 | 94 | 95 | 90.5 | 3.08M |
| July 25, 2025 | 89.6 | 89.9 | 89.9 | 89.9 | 88.8 | 816,555 |
| July 24, 2025 | 90.6 | 89.6 | 89.6 | 90.6 | 88.8 | 1.14M |
| July 23, 2025 | 89 | 90 | 90 | 90.7 | 89 | 1.21M |
| July 22, 2025 | 90.8 | 88.8 | 88.8 | 91.1 | 88.3 | 2.59M |
| July 21, 2025 | 90.9 | 90.3 | 90.3 | 91.4 | 90.3 | 2.11M |
| July 18, 2025 | 92.9 | 90.8 | 90.8 | 93.3 | 90.8 | 2.91M |
| July 17, 2025 | 91.5 | 91.8 | 91.8 | 92.9 | 91.4 | 2.13M |
| July 16, 2025 | 91.8 | 91.5 | 91.5 | 92.4 | 90.7 | 2.61M |
| July 15, 2025 | 95.8 | 91.5 | 91.5 | 96.4 | 90.8 | 5.51M |
| July 14, 2025 | 97 | 96.3 | 96.3 | 97.2 | 95.2 | 1.06M |
| July 11, 2025 | 96.9 | 96.8 | 96.8 | 98.1 | 96.8 | 2.62M |
| July 10, 2025 | 100 | 96.9 | 96.9 | 100.5 | 96.9 | 2.27M |
| July 09, 2025 | 99.9 | 99.9 | 99.9 | 101 | 98.9 | 2.43M |
| July 08, 2025 | 103.5 | 100.5 | 100.5 | 105 | 99.3 | 6.02M |
| July 07, 2025 | 120 | 111 | 104.91 | 122 | 108.5 | 7.12M |
| July 04, 2025 | 113.5 | 120 | 113.42 | 120 | 111.5 | 13.45M |
| July 03, 2025 | 105 | 114.5 | 108.22 | 115 | 103.5 | 13.43M |
| July 02, 2025 | 102.5 | 105 | 99.24 | 105 | 100.5 | 5.9M |
| July 01, 2025 | 101 | 102.5 | 96.88 | 103 | 100.5 | 5.02M |
| June 30, 2025 | 101 | 100.5 | 94.99 | 102.5 | 100 | 4.15M |
| June 27, 2025 | 106.5 | 101 | 95.46 | 106.5 | 101 | 4.44M |
| June 26, 2025 | 103.5 | 104.5 | 98.77 | 109 | 103 | 7.56M |
| June 25, 2025 | 102 | 102.5 | 96.88 | 103.5 | 101 | 2.14M |
| June 24, 2025 | 100.5 | 100.5 | 94.99 | 102 | 100 | 2.5M |
| June 23, 2025 | 98.2 | 100.5 | 94.99 | 101 | 97.2 | 1.97M |
| June 20, 2025 | 103 | 98.4 | 98.4 | 103 | 98 | 2.12M |
| June 19, 2025 | 104.5 | 101.5 | 101.5 | 104.5 | 101.5 | 1.43M |
| June 18, 2025 | 104 | 104 | 104 | 105 | 102.5 | 2.68M |
| June 17, 2025 | 103.5 | 102.5 | 102.5 | 104.5 | 102 | 1.68M |
| June 16, 2025 | 103.5 | 102.5 | 102.5 | 103.5 | 102 | 1.06M |
| June 13, 2025 | 104.5 | 103.5 | 103.5 | 105.5 | 103.5 | 1.58M |
| June 12, 2025 | 108.5 | 105 | 105 | 109.5 | 103.5 | 4.37M |
| June 11, 2025 | 110.5 | 108.5 | 108.5 | 112 | 106 | 6.55M |
| June 10, 2025 | 104.5 | 108.5 | 108.5 | 108.5 | 103 | 5.33M |
| June 09, 2025 | 107 | 104 | 104 | 107.5 | 101.5 | 4.37M |
| June 06, 2025 | 103.5 | 105.5 | 105.5 | 106 | 103 | 4M |
| June 05, 2025 | 106 | 103.5 | 103.5 | 106.5 | 102.5 | 3.81M |
| June 04, 2025 | 106 | 106 | 106 | 107.5 | 104 | 4.1M |
| June 03, 2025 | 104.5 | 105.5 | 105.5 | 105.5 | 103 | 1.19M |
| June 02, 2025 | 103 | 103.5 | 103.5 | 104 | 101.5 | 1.23M |
| May 29, 2025 | 106.5 | 103 | 103 | 107.5 | 103 | 2.16M |
| May 28, 2025 | 103 | 105.5 | 105.5 | 108 | 102.5 | 3.38M |
| May 27, 2025 | 104 | 101.5 | 101.5 | 104 | 101.5 | 596,487 |
| May 26, 2025 | 103.5 | 102.5 | 102.5 | 103.5 | 100 | 1.51M |
