Japan Best Rescue System Co.,Ltd. (2453.T) JPX

997.00

-1(-0.10%)

Updated at March 22, 2024 02:56PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 21, 202499699899899899613,300
March 19, 20249969989989989964,400
March 18, 20249989989989989963,100
March 15, 202499799899899899529,500
March 14, 20249979979979979973,800
March 13, 20249989979979989977,100
March 12, 20249979989989989971,600
March 11, 202499899899899899710,500
March 08, 20249979989989989972,300
March 07, 20249979989989989961,700
March 06, 20249969969969989967,700
March 05, 202499699799799799629,000
March 04, 20249979979979979969,500
March 01, 20249959969969969953,800
February 29, 202499699499499699474,400
February 28, 2024997995995998995394,100
February 27, 202499799799799899764,500
February 26, 202499799799799899785,100
February 22, 202499899799799899711,600
February 21, 20249989979979989974,000
February 20, 20249989979979989979,300
February 19, 20249979979979989979,800
February 16, 20249989989989989978,500
February 15, 20249979979979989976,000
February 14, 202499899799799899751,700
February 13, 20249989989989989978,500
February 09, 202499899899899899731,500
February 08, 202499899799799899711,000
February 07, 20249989979979989976,200
February 06, 20249989979979989976,300
February 05, 20249989979979989975,700
February 02, 202499899799799899749,400
February 01, 202499899799799899714,100
January 31, 202499799799799899710,100
January 30, 2024999997997999997393,400
January 29, 20249999979971,00899739,800
January 26, 20249989979979999979,300
January 25, 202499899899899999812,100
January 24, 202499899899899899719,200
January 23, 202499799799799899721,300
January 22, 20249989979979989977,900
January 19, 202499899799799999717,800
January 18, 202499899799799899711,800
January 17, 202499899799799899744,400
January 16, 202499899799799899729,600
January 15, 202499899799799999727,500
January 12, 202499899799799899726,700
January 11, 202499899799799999746,000
January 10, 202499899899899899724,100
January 09, 202499799799799999754,700
January 05, 20241,0009979971,00399744,800
January 04, 20249989999991,00499871,400
December 29, 20239989989981,00099858,000
December 28, 20239989979971,00199744,100
December 27, 20231,0009979971,00699730,000
December 26, 20239989999991,00099865,000
December 25, 202399899799799999734,000
December 22, 20239999989981,00099893,200
December 21, 20239991,0001,0001,000999194,900
December 20, 20239999999991,00099869,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved