997.00
-1(-0.10%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
March 21, 2024 | 996 | 998 | 998 | 998 | 996 | 13,300 |
March 19, 2024 | 996 | 998 | 998 | 998 | 996 | 4,400 |
March 18, 2024 | 998 | 998 | 998 | 998 | 996 | 3,100 |
March 15, 2024 | 997 | 998 | 998 | 998 | 995 | 29,500 |
March 14, 2024 | 997 | 997 | 997 | 997 | 997 | 3,800 |
March 13, 2024 | 998 | 997 | 997 | 998 | 997 | 7,100 |
March 12, 2024 | 997 | 998 | 998 | 998 | 997 | 1,600 |
March 11, 2024 | 998 | 998 | 998 | 998 | 997 | 10,500 |
March 08, 2024 | 997 | 998 | 998 | 998 | 997 | 2,300 |
March 07, 2024 | 997 | 998 | 998 | 998 | 996 | 1,700 |
March 06, 2024 | 996 | 996 | 996 | 998 | 996 | 7,700 |
March 05, 2024 | 996 | 997 | 997 | 997 | 996 | 29,000 |
March 04, 2024 | 997 | 997 | 997 | 997 | 996 | 9,500 |
March 01, 2024 | 995 | 996 | 996 | 996 | 995 | 3,800 |
February 29, 2024 | 996 | 994 | 994 | 996 | 994 | 74,400 |
February 28, 2024 | 997 | 995 | 995 | 998 | 995 | 394,100 |
February 27, 2024 | 997 | 997 | 997 | 998 | 997 | 64,500 |
February 26, 2024 | 997 | 997 | 997 | 998 | 997 | 85,100 |
February 22, 2024 | 998 | 997 | 997 | 998 | 997 | 11,600 |
February 21, 2024 | 998 | 997 | 997 | 998 | 997 | 4,000 |
February 20, 2024 | 998 | 997 | 997 | 998 | 997 | 9,300 |
February 19, 2024 | 997 | 997 | 997 | 998 | 997 | 9,800 |
February 16, 2024 | 998 | 998 | 998 | 998 | 997 | 8,500 |
February 15, 2024 | 997 | 997 | 997 | 998 | 997 | 6,000 |
February 14, 2024 | 998 | 997 | 997 | 998 | 997 | 51,700 |
February 13, 2024 | 998 | 998 | 998 | 998 | 997 | 8,500 |
February 09, 2024 | 998 | 998 | 998 | 998 | 997 | 31,500 |
February 08, 2024 | 998 | 997 | 997 | 998 | 997 | 11,000 |
February 07, 2024 | 998 | 997 | 997 | 998 | 997 | 6,200 |
February 06, 2024 | 998 | 997 | 997 | 998 | 997 | 6,300 |
February 05, 2024 | 998 | 997 | 997 | 998 | 997 | 5,700 |
February 02, 2024 | 998 | 997 | 997 | 998 | 997 | 49,400 |
February 01, 2024 | 998 | 997 | 997 | 998 | 997 | 14,100 |
January 31, 2024 | 997 | 997 | 997 | 998 | 997 | 10,100 |
January 30, 2024 | 999 | 997 | 997 | 999 | 997 | 393,400 |
January 29, 2024 | 999 | 997 | 997 | 1,008 | 997 | 39,800 |
January 26, 2024 | 998 | 997 | 997 | 999 | 997 | 9,300 |
January 25, 2024 | 998 | 998 | 998 | 999 | 998 | 12,100 |
January 24, 2024 | 998 | 998 | 998 | 998 | 997 | 19,200 |
January 23, 2024 | 997 | 997 | 997 | 998 | 997 | 21,300 |
January 22, 2024 | 998 | 997 | 997 | 998 | 997 | 7,900 |
January 19, 2024 | 998 | 997 | 997 | 999 | 997 | 17,800 |
January 18, 2024 | 998 | 997 | 997 | 998 | 997 | 11,800 |
January 17, 2024 | 998 | 997 | 997 | 998 | 997 | 44,400 |
January 16, 2024 | 998 | 997 | 997 | 998 | 997 | 29,600 |
January 15, 2024 | 998 | 997 | 997 | 999 | 997 | 27,500 |
January 12, 2024 | 998 | 997 | 997 | 998 | 997 | 26,700 |
January 11, 2024 | 998 | 997 | 997 | 999 | 997 | 46,000 |
January 10, 2024 | 998 | 998 | 998 | 998 | 997 | 24,100 |
January 09, 2024 | 997 | 997 | 997 | 999 | 997 | 54,700 |
January 05, 2024 | 1,000 | 997 | 997 | 1,003 | 997 | 44,800 |
January 04, 2024 | 998 | 999 | 999 | 1,004 | 998 | 71,400 |
December 29, 2023 | 998 | 998 | 998 | 1,000 | 998 | 58,000 |
December 28, 2023 | 998 | 997 | 997 | 1,001 | 997 | 44,100 |
December 27, 2023 | 1,000 | 997 | 997 | 1,006 | 997 | 30,000 |
December 26, 2023 | 998 | 999 | 999 | 1,000 | 998 | 65,000 |
December 25, 2023 | 998 | 997 | 997 | 999 | 997 | 34,000 |
December 22, 2023 | 999 | 998 | 998 | 1,000 | 998 | 93,200 |
December 21, 2023 | 999 | 1,000 | 1,000 | 1,000 | 999 | 194,900 |
December 20, 2023 | 999 | 999 | 999 | 1,000 | 998 | 69,800 |