Japan Best Rescue System Co.,Ltd. (2453.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Japan Best Rescue System Co.,Ltd. (2453.T) 10 years ago, it would be worth ¥0 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 22, 2024 | 996 | 996 | 0 | 998 | 996 | 16,400 |
| March 21, 2024 | 996 | 998 | 0 | 998 | 996 | 13,300 |
| March 19, 2024 | 996 | 998 | 0 | 998 | 996 | 4,400 |
| March 18, 2024 | 998 | 998 | 0 | 998 | 996 | 3,100 |
| March 15, 2024 | 997 | 998 | 0 | 998 | 995 | 29,500 |
| March 14, 2024 | 997 | 997 | 0 | 997 | 997 | 3,800 |
| March 13, 2024 | 998 | 997 | 0 | 998 | 997 | 7,100 |
| March 12, 2024 | 997 | 998 | 0 | 998 | 997 | 1,600 |
| March 11, 2024 | 998 | 998 | 0 | 998 | 997 | 10,500 |
| March 08, 2024 | 997 | 998 | 0 | 998 | 997 | 2,300 |
| March 07, 2024 | 997 | 998 | 0 | 998 | 996 | 1,700 |
| March 06, 2024 | 996 | 996 | 0 | 998 | 996 | 7,700 |
| March 05, 2024 | 996 | 997 | 0 | 997 | 996 | 29,000 |
| March 04, 2024 | 997 | 997 | 0 | 997 | 996 | 9,500 |
| March 01, 2024 | 995 | 996 | 0 | 996 | 995 | 3,800 |
| February 29, 2024 | 996 | 994 | 0 | 996 | 994 | 74,400 |
| February 28, 2024 | 997 | 995 | 0 | 998 | 995 | 394,100 |
| February 27, 2024 | 997 | 997 | 0 | 998 | 997 | 64,500 |
| February 26, 2024 | 997 | 997 | 0 | 998 | 997 | 85,100 |
| February 22, 2024 | 998 | 997 | 0 | 998 | 997 | 11,600 |
| February 21, 2024 | 998 | 997 | 0 | 998 | 997 | 4,000 |
| February 20, 2024 | 998 | 997 | 0 | 998 | 997 | 9,300 |
| February 19, 2024 | 997 | 997 | 0 | 998 | 997 | 9,800 |
| February 16, 2024 | 998 | 998 | 0 | 998 | 997 | 8,500 |
| February 15, 2024 | 997 | 997 | 0 | 998 | 997 | 6,000 |
| February 14, 2024 | 998 | 997 | 0 | 998 | 997 | 51,700 |
| February 13, 2024 | 998 | 998 | 0 | 998 | 997 | 8,500 |
| February 09, 2024 | 998 | 998 | 0 | 998 | 997 | 31,500 |
| February 08, 2024 | 998 | 997 | 0 | 998 | 997 | 11,000 |
| February 07, 2024 | 998 | 997 | 0 | 998 | 997 | 6,200 |
| February 06, 2024 | 998 | 997 | 0 | 998 | 997 | 6,300 |
| February 05, 2024 | 998 | 997 | 0 | 998 | 997 | 5,700 |
| February 02, 2024 | 998 | 997 | 0 | 998 | 997 | 49,400 |
| February 01, 2024 | 998 | 997 | 0 | 998 | 997 | 14,100 |
| January 31, 2024 | 997 | 997 | 0 | 998 | 997 | 10,100 |
| January 30, 2024 | 999 | 997 | 0 | 999 | 997 | 393,400 |
| January 29, 2024 | 999 | 997 | 0 | 1,008 | 997 | 39,800 |
| January 26, 2024 | 998 | 997 | 0 | 999 | 997 | 9,300 |
| January 25, 2024 | 998 | 998 | 0 | 999 | 998 | 12,100 |
| January 24, 2024 | 998 | 998 | 0 | 998 | 997 | 19,200 |
| January 23, 2024 | 997 | 997 | 0 | 998 | 997 | 21,300 |
| January 22, 2024 | 998 | 997 | 0 | 998 | 997 | 7,900 |
| January 19, 2024 | 998 | 997 | 0 | 999 | 997 | 17,800 |
| January 18, 2024 | 998 | 997 | 0 | 998 | 997 | 11,800 |
| January 17, 2024 | 998 | 997 | 0 | 998 | 997 | 44,400 |
| January 16, 2024 | 998 | 997 | 0 | 998 | 997 | 29,600 |
| January 15, 2024 | 998 | 997 | 0 | 999 | 997 | 27,500 |
| January 12, 2024 | 998 | 997 | 0 | 998 | 997 | 26,700 |
| January 11, 2024 | 998 | 997 | 0 | 999 | 997 | 46,000 |
| January 10, 2024 | 998 | 998 | 0 | 998 | 997 | 24,100 |
| January 09, 2024 | 997 | 997 | 0 | 999 | 997 | 54,700 |
| January 05, 2024 | 1,000 | 997 | 0 | 1,003 | 997 | 44,800 |
| January 04, 2024 | 998 | 999 | 0 | 1,004 | 998 | 71,400 |
| December 29, 2023 | 998 | 998 | 0 | 1,000 | 998 | 58,000 |
| December 28, 2023 | 998 | 997 | 0 | 1,001 | 997 | 44,100 |
| December 27, 2023 | 1,000 | 997 | 0 | 1,006 | 997 | 30,000 |
| December 26, 2023 | 998 | 999 | 0 | 1,000 | 998 | 65,000 |
| December 25, 2023 | 998 | 997 | 0 | 999 | 997 | 34,000 |
| December 22, 2023 | 999 | 998 | 0 | 1,000 | 998 | 93,200 |
| December 21, 2023 | 999 | 1,000 | 0 | 1,000 | 999 | 194,900 |