Syscom Computer Engineering Co., Ltd. (2453.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2453.TW Historical Return
If you invested 1000 NT$ in Syscom Computer Engineering Co. (2453.TW) 10 years ago, it would be worth 7,022.4 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,906.22 NT$, while 1000 NT$ invested 1 year ago would be worth 865.26 NT$. This corresponds to total returns of 602.24%, 190.62%, -13.47%, respectively, with annualized returns of 21.52%, 23.77%, -13.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2453.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 53.7 | 53.3 | 53.3 | 53.8 | 53.2 | 179,612 |
| September 30, 2026 | 53.6 | 53.6 | 53.6 | 54 | 53.5 | 155,565 |
| September 29, 2026 | 53.9 | 53.5 | 53.5 | 53.9 | 53.2 | 145,497 |
| September 24, 2026 | 53.9 | 53.5 | 53.5 | 54.6 | 53.5 | 262,270 |
| September 23, 2026 | 54.2 | 53.6 | 53.6 | 54.4 | 53.3 | 316,613 |
| September 22, 2026 | 54.9 | 54 | 54 | 55.2 | 54 | 352,157 |
| September 21, 2026 | 55.5 | 54.8 | 54.8 | 55.5 | 54.8 | 254,258 |
| September 20, 2026 | 54.7 | 55.5 | 55.5 | 60 | 54.4 | 226,878 |
| September 18, 2026 | 54.7 | 55.5 | 55.5 | 55.8 | 54.4 | 533,803 |
| September 17, 2026 | 56 | 54.6 | 54.6 | 56 | 54.2 | 786,627 |
| September 16, 2026 | 53.8 | 55.3 | 55.3 | 56.2 | 53.4 | 1.39M |
| September 15, 2026 | 54.7 | 53.6 | 53.6 | 55.3 | 53.2 | 1.04M |
| September 11, 2026 | 52.7 | 52.7 | 52.7 | 53.2 | 52.1 | 376,357 |
| September 10, 2026 | 51.9 | 52.1 | 52.1 | 52.3 | 51.9 | 152,014 |
| September 09, 2026 | 51.9 | 51.9 | 51.9 | 52.3 | 51.8 | 142,463 |
| September 08, 2026 | 51.9 | 51.8 | 51.8 | 52.2 | 51.8 | 95,926 |
| September 07, 2026 | 51.9 | 51.9 | 51.9 | 52.2 | 51.7 | 207,169 |
| September 04, 2026 | 52 | 51.8 | 51.8 | 52 | 51.8 | 155,712 |
| September 03, 2026 | 52.3 | 51.8 | 51.8 | 52.4 | 51.8 | 212,227 |
| September 02, 2026 | 52.2 | 52.3 | 52.3 | 52.4 | 52.1 | 121,370 |
| September 01, 2026 | 52.1 | 52.2 | 52.2 | 52.6 | 52.1 | 154,028 |
| August 31, 2026 | 52.1 | 52.3 | 52.3 | 52.3 | 52 | 136,172 |
| August 28, 2026 | 52.7 | 52.1 | 52.1 | 53 | 52.1 | 134,166 |
| August 27, 2026 | 52.5 | 52.6 | 52.6 | 52.8 | 52.3 | 176,063 |
| August 26, 2026 | 52.5 | 52.1 | 52.1 | 52.6 | 51.9 | 111,646 |
| August 25, 2026 | 52.3 | 52.1 | 52.1 | 52.3 | 51.7 | 138,010 |
| August 24, 2026 | 52.9 | 52.1 | 52.1 | 53.4 | 52.1 | 191,149 |
| August 21, 2026 | 52 | 52.1 | 52.1 | 52.1 | 51.8 | 114,425 |
| August 20, 2026 | 51.5 | 51.6 | 51.6 | 52.1 | 51.5 | 141,896 |
| August 19, 2026 | 51.5 | 51.4 | 51.4 | 51.8 | 51.3 | 142,884 |
| August 18, 2026 | 52 | 51.5 | 51.5 | 52 | 51.4 | 222,323 |
| August 17, 2026 | 51.8 | 51.9 | 51.9 | 52.1 | 51.6 | 184,372 |
| August 14, 2026 | 51.8 | 51.7 | 51.7 | 52 | 51.7 | 240,539 |
| August 13, 2026 | 52.7 | 51.7 | 51.7 | 52.9 | 51.7 | 458,315 |
| August 12, 2026 | 52.4 | 52.7 | 52.7 | 52.9 | 52.4 | 119,638 |
| August 11, 2026 | 52.6 | 52.2 | 52.2 | 52.6 | 52.1 | 165,478 |
| August 10, 2026 | 53.2 | 52.6 | 52.6 | 53.2 | 52.5 | 204,757 |
| August 07, 2026 | 53 | 52.8 | 52.8 | 53.5 | 52.8 | 121,483 |
| August 06, 2026 | 54 | 53 | 53 | 54 | 52.5 | 220,825 |
| August 05, 2026 | 53.7 | 53.7 | 53.7 | 54.2 | 53.5 | 362,893 |
| August 04, 2026 | 52.5 | 52.7 | 52.7 | 53.1 | 52.3 | 119,295 |
| August 03, 2026 | 52.1 | 52.6 | 52.6 | 53 | 52.1 | 198,359 |
| July 31, 2026 | 51.6 | 53.2 | 53.2 | 53.2 | 51.6 | 359,535 |
| July 30, 2026 | 50.4 | 50.6 | 50.6 | 51.4 | 50.2 | 408,530 |
| July 29, 2026 | 51.5 | 50.4 | 50.4 | 51.6 | 49.5 | 673,266 |
| July 28, 2026 | 51.9 | 50.5 | 50.5 | 52.1 | 50.5 | 465,261 |
| July 27, 2026 | 52.2 | 51.9 | 51.9 | 52.2 | 51.6 | 140,626 |
| July 24, 2026 | 52.1 | 51.7 | 51.7 | 53 | 51.7 | 237,402 |
| July 23, 2026 | 52.3 | 52.1 | 52.1 | 52.9 | 51.9 | 242,161 |
| July 22, 2026 | 52.4 | 52.3 | 52.3 | 52.9 | 52.3 | 241,117 |
| July 21, 2026 | 51 | 52.4 | 52.4 | 52.4 | 51 | 190,856 |
| July 20, 2026 | 51.8 | 50.7 | 50.7 | 51.8 | 50.2 | 450,752 |
| July 17, 2026 | 52.2 | 51.1 | 51.1 | 52.7 | 51.1 | 722,308 |
| July 16, 2026 | 53.4 | 52.8 | 52.8 | 53.4 | 52.8 | 171,851 |
| July 15, 2026 | 53.5 | 53.4 | 53.4 | 53.7 | 53 | 194,678 |
| July 14, 2026 | 54.5 | 53.1 | 53.1 | 54.6 | 52.1 | 505,712 |
| July 13, 2026 | 54.4 | 54.5 | 54.5 | 55.1 | 53.9 | 369,054 |
| July 09, 2026 | 54.1 | 53.7 | 53.7 | 54.5 | 53.5 | 466,469 |
| July 08, 2026 | 56.9 | 56.7 | 56.7 | 56.9 | 55.7 | 575,837 |
| July 07, 2026 | 57.6 | 56.2 | 56.2 | 57.8 | 56.1 | 474,383 |
AD
