Syscom Computer Engineering Co. (2453.TW) TAI

59.60

+0.6(+1.02%)

Updated at September 08 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256059596058.9674,600
September 04, 202560.559.659.661.159.6649,839
September 03, 202561.360.260.261.759.81.15M
September 02, 202561.360.260.26259.41.29M
September 01, 202562.4616162.960.81.45M
August 29, 20256361.361.363.261.31.32M
August 28, 202562.762.362.363.562.21.87M
August 27, 202562.662.762.763.261.93.18M
August 26, 202561.762.562.563.660.65.62M
August 25, 20255961.661.662.5593.43M
August 22, 20255858.558.559.358671,476
August 21, 202557.7585859.357.7632,419
August 20, 202558.157.457.458.856.61.14M
August 19, 202559.158.558.559.558.5626,654
August 18, 202558.459.259.259.558.3841,433
August 15, 202558.858.358.358.857.9589,871
August 14, 202558.758.758.759.357.8933,660
August 13, 202558.758.458.459.257.9958,936
August 12, 202558.758.258.259.157.31.58M
August 11, 202559.959.959.959.959.2880,398
August 08, 202560.560.360.360.659.6681,019
August 07, 202560.460.560.560.759.5980,834
August 06, 202560.660.360.36160.21.08M
August 05, 202560.1616161.2603.95M
August 04, 202557.259.259.259.456.51.57M
August 01, 202556.157.457.457.856.1980,279
July 31, 202557.1575757.156.3426,393
July 30, 202556.3575757.255.9621,126
July 29, 202557.956.656.65856.31.77M
July 28, 202556.558.358.36056.34.1M
July 25, 20255655.555.55655.4209,996
July 24, 202556.4565656.555.2549,826
July 23, 202553.756.256.256.453.71.18M
July 22, 202556.153.653.656.153.61.45M
July 21, 202556.655.955.956.755.9383,679
July 18, 20255756.556.557.156.1585,301
July 17, 202555.356.456.456.755.3626,326
July 16, 202555.755.355.356.155.3486,945
July 15, 20255655.755.756.355.5356,866
July 14, 202556.8565656.956328,104
July 11, 202556.556.656.656.956.2378,278
July 10, 202557.856.156.157.856863,095
July 09, 202558.358.555.958.957.81.12M
July 08, 202557.457.354.7558.657.3722,753
July 07, 202558.157.454.8558.157399,271
July 04, 20255957.855.2359.557.8562,882
July 03, 2025595956.3859.358.6448,086
July 02, 202559.358.455.861.658.43.64M
July 01, 202557.458.155.5258.557.4484,450
June 30, 202558.357.454.8558.457.3277,909
June 27, 202558.158.255.6158.958646,514
June 26, 202557.957.955.3358.357.9221,054
June 25, 202558.457.955.3358.757.8280,045
June 24, 202557.358.255.6158.457.3409,619
June 23, 202555.756.854.285754.8393,467
June 20, 202556.956.256.257.555.6659,139
June 19, 20255856.956.958.156.9573,837
June 18, 202557.858585857.5263,685
June 17, 202557.657.357.357.957.1585,446
June 16, 20255857.157.15856.9609,272