Syscom Computer Engineering Co. (2453.TW) TAI

61.60

-2.3(-3.60%)

Updated at June 02 01:30PM

Currency In TWD

2453.TW Historical Return

If you invested 1000 NT$ in Syscom Computer Engineering Co. (2453.TW) 10 years ago, it would be worth 9,390.24 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,983.05 NT$, while 1000 NT$ invested 1 year ago would be worth 1,090.84 NT$. This corresponds to total returns of 839.02%, 198.31%, 9.08%, respectively, with annualized returns of 25.09%, 24.42%, 9.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2453.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	63.4	61.6	61.6	63.5	60.4	1.91M
June 01, 2026	61.4	63.9	63.9	64.5	61.3	4.14M
May 29, 2026	60.9	61	61	61	60.2	1.15M
May 28, 2026	62	60.1	60.1	62	59.9	2.58M
May 27, 2026	65.6	62.5	62.5	65.6	61.6	8.95M
May 26, 2026	58.2	61.6	61.6	62.2	58.2	5.42M
May 25, 2026	58.4	57.5	57.5	58.4	56.8	1.05M
May 22, 2026	56.2	57.2	57.2	57.2	55.9	1.18M
May 21, 2026	55.5	55.7	55.7	56.2	55.1	602,950
May 20, 2026	54.9	54.7	54.7	55.2	54.5	207,803
May 19, 2026	55.7	54.5	54.5	56.1	54.4	599,429
May 18, 2026	54.2	55.3	55.3	55.8	54	629,840
May 15, 2026	55.2	54.2	54.2	55.8	54.1	711,976
May 14, 2026	54.1	54.8	54.8	55.2	54.1	384,891
May 13, 2026	54.5	53.9	53.9	54.9	53.9	395,954
May 12, 2026	54.9	54.6	54.6	55.1	54	268,721
May 11, 2026	54.6	54.8	54.8	55.2	54.3	363,253
May 08, 2026	55	54.6	54.6	55.5	54.2	323,263
May 07, 2026	55	55	55	55.2	54.5	277,146
May 06, 2026	56	54.6	54.6	56	54.4	418,698
May 05, 2026	53.7	55.1	55.1	55.5	53	613,384
May 04, 2026	54	53.7	53.7	54.5	53.6	310,517
April 30, 2026	53.8	53.5	53.5	55	53.1	357,470
April 29, 2026	54.3	53.6	53.6	54.3	53.4	124,555
April 28, 2026	53.2	54	54	54.1	53	220,734
April 27, 2026	53.4	53.2	53.2	53.4	52.6	373,380
April 24, 2026	53.8	53.2	53.2	54.1	53	308,926
April 23, 2026	56.4	53.8	53.8	56.4	52.9	675,782
April 22, 2026	55	55.9	55.9	55.9	54.5	539,471
April 21, 2026	54.7	54.4	54.4	54.8	53.6	759,051
April 20, 2026	55.6	54.6	54.6	55.6	54.4	427,258
April 17, 2026	56.1	55.5	55.5	56.1	55.3	420,862
April 16, 2026	54.6	56	56	56.1	54.2	849,216
April 15, 2026	54.7	54.1	54.1	54.9	53.9	487,569
April 14, 2026	54.5	54.2	54.2	54.5	53.9	357,631
April 13, 2026	53.6	53.8	53.8	54	53.2	227,783
April 10, 2026	53.3	53.6	53.6	53.8	53.2	326,076
April 09, 2026	53.1	53	53	53.1	52.6	175,355
April 08, 2026	52.8	53.1	53.1	53.2	52.5	200,823
April 07, 2026	52.5	52.1	52.1	52.6	52.1	117,122
April 02, 2026	53.1	52	52	53.1	52	189,092
April 01, 2026	52.3	52.9	52.9	53.1	52.1	291,387
March 31, 2026	52.3	51.6	51.6	53	51.6	442,534
March 30, 2026	52	51.7	51.7	52.2	51.6	356,744
March 27, 2026	52.9	52.7	52.7	52.9	52	319,943
March 26, 2026	54.2	53	53	54.5	53	488,601
March 25, 2026	55.2	54.3	54.3	55.2	54.1	541,444
March 24, 2026	55.6	54.5	54.5	56.2	53.8	940,340
March 23, 2026	54	54	54	54.8	53.6	484,320
March 20, 2026	55.5	55	55	56	54.9	548,416
March 19, 2026	56	55.1	55.1	56	55	476,439
March 18, 2026	56	55.7	55.7	56.2	55.2	694,267
March 17, 2026	56.6	55.7	55.7	57.3	55.6	1.06M
March 16, 2026	56.7	55.7	55.7	57.3	55.1	827,651
March 13, 2026	54	56.2	56.2	56.7	53.4	2.13M
March 12, 2026	53.6	54.6	54.6	54.6	52.9	670,164
March 11, 2026	51.4	53.9	53.9	54.3	51.4	913,917
March 10, 2026	51.2	50.9	50.8	51.3	50.8	120,054
March 09, 2026	50.7	50.5	50.5	50.7	49.7	683,142
March 06, 2026	51.8	51.4	51.4	51.8	51.1	293,025