Syscom Computer Engineering Co., Ltd. (2453.TW) TAI

Currency In TWD

2453.TW Historical Return

If you invested 1000 NT$ in Syscom Computer Engineering Co. (2453.TW) 10 years ago, it would be worth 7,037.04 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,697.77 NT$, while 1000 NT$ invested 1 year ago would be worth 898.65 NT$. This corresponds to total returns of 603.7%, 169.78%, -10.14%, respectively, with annualized returns of 21.53%, 21.94%, -10.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2453.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	51.6	53.2	53.2	53.2	51.6	359,535
July 30, 2026	50.4	50.6	50.6	51.4	50.2	408,530
July 29, 2026	51.5	50.4	50.4	51.6	49.5	673,266
July 28, 2026	51.9	50.5	50.5	52.1	50.5	465,261
July 27, 2026	52.2	51.9	51.9	52.2	51.6	140,626
July 24, 2026	52.1	51.7	51.7	53	51.7	237,402
July 23, 2026	52.3	52.1	52.1	52.9	51.9	242,161
July 22, 2026	52.4	52.3	52.3	52.9	52.3	241,117
July 21, 2026	51	52.4	52.4	52.4	51	190,856
July 20, 2026	51.8	50.7	50.7	51.8	50.2	450,752
July 17, 2026	52.2	51.1	51.1	52.7	51.1	722,308
July 16, 2026	53.4	52.8	52.8	53.4	52.8	171,851
July 15, 2026	53.5	53.4	53.4	53.7	53	194,678
July 14, 2026	54.5	53.1	53.1	54.6	52.1	505,712
July 13, 2026	54.4	54.5	54.5	55.1	53.9	369,054
July 09, 2026	54.1	53.7	53.7	54.5	53.5	466,469
July 08, 2026	56.9	56.7	56.7	56.9	55.7	575,837
July 07, 2026	57.6	56.2	56.2	57.8	56.1	474,383
July 06, 2026	57.8	57.5	57.5	58.5	57	416,120
July 03, 2026	57.2	57.4	57.4	57.5	56.8	318,015
July 02, 2026	55.9	56.6	56.6	57.2	55.5	393,479
July 01, 2026	56.2	55.5	55.5	56.5	55.4	209,293
June 30, 2026	55.3	55.9	55.9	56.1	55.2	230,042
June 29, 2026	55.1	55	55	56	54.9	306,865
June 26, 2026	56	55.3	55.3	56.1	55	473,566
June 25, 2026	57.7	56.6	56.6	57.7	56.5	215,957
June 24, 2026	56.2	57.2	57.2	57.2	56.1	314,407
June 23, 2026	57.9	56.4	56.4	57.9	56.3	644,866
June 22, 2026	57.1	57.5	57.5	57.7	57	577,610
June 18, 2026	57	56.6	56.6	57.6	56.5	445,536
June 17, 2026	56.7	56.9	56.9	57	56.2	271,214
June 16, 2026	57.7	56.7	56.7	58	56	355,503
June 15, 2026	57.3	56.9	56.9	57.3	56.7	273,573
June 12, 2026	56.5	56.4	56.4	57.4	56.4	434,424
June 11, 2026	56.1	55.8	55.8	56.5	54.9	502,989
June 10, 2026	57.9	56.2	56.2	58.2	56.1	528,733
June 09, 2026	58.1	58.3	58.3	58.6	57.8	530,062
June 08, 2026	54.7	57.8	57.8	58.2	54.7	1.09M
June 05, 2026	60.8	60.5	60.5	61.2	59.9	862,264
June 04, 2026	61.6	61	61	62.3	60.6	683,127
June 03, 2026	62	61.6	61.6	62.3	61.1	1.12M
June 02, 2026	63.4	61.6	61.6	63.5	60.4	1.91M
June 01, 2026	61.4	63.9	63.9	64.5	61.3	4.14M
May 29, 2026	60.9	61	61	61	60.2	1.15M
May 28, 2026	62	60.1	60.1	62	59.9	2.58M
May 27, 2026	65.6	62.5	62.5	65.6	61.6	8.95M
May 26, 2026	58.2	61.6	61.6	62.2	58.2	5.42M
May 25, 2026	58.4	57.5	57.5	58.4	56.8	1.05M
May 22, 2026	56.2	57.2	57.2	57.2	55.9	1.18M
May 21, 2026	55.5	55.7	55.7	56.2	55.1	602,950
May 20, 2026	54.9	54.7	54.7	55.2	54.5	207,803
May 19, 2026	55.7	54.5	54.5	56.1	54.4	599,429
May 18, 2026	54.2	55.3	55.3	55.8	54	629,840
May 15, 2026	55.2	54.2	54.2	55.8	54.1	711,976
May 14, 2026	54.1	54.8	54.8	55.2	54.1	384,891
May 13, 2026	54.5	53.9	53.9	54.9	53.9	395,954
May 12, 2026	54.9	54.6	54.6	55.1	54	268,721
May 11, 2026	54.6	54.8	54.8	55.2	54.3	363,253
May 08, 2026	55	54.6	54.6	55.5	54.2	323,263
May 07, 2026	55	55	55	55.2	54.5	277,146