Syscom Computer Engineering Co., Ltd. (2453.TW) TAI

Currency In TWD

2453.TW Historical Return

If you invested 1000 NT$ in Syscom Computer Engineering Co. (2453.TW) 10 years ago, it would be worth 8,691.73 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,850.1 NT$, while 1000 NT$ invested 1 year ago would be worth 1,024.82 NT$. This corresponds to total returns of 769.17%, 185.01%, 2.48%, respectively, with annualized returns of 24.12%, 23.29%, 2.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2453.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	55.2	56.2	56.2	58	55.2	1.65M
November 09, 2026	53.4	55.2	55.2	57.4	53.1	1.34M
November 06, 2026	49.5	53.4	53.4	53.4	48.35	2.35M
November 05, 2026	52.9	53.7	53.7	57.8	52.9	3.7M
November 04, 2026	52.2	52.7	52.7	52.8	51.3	562,968
November 03, 2026	53.1	52	52	55.5	52	779,622
November 02, 2026	52.7	53.2	53.2	54.2	52.7	233,108
October 30, 2026	53.5	52.7	52.7	53.5	52.4	341,930
October 29, 2026	53.5	53.5	53.5	53.8	53.1	176,058
October 28, 2026	53.9	53.3	53.3	54.2	53.3	163,466
October 27, 2026	54.1	53.3	53.3	54.2	52.8	643,496
October 22, 2026	53.5	53.1	53.1	54.3	53.1	379,481
October 21, 2026	53	53.2	53.2	53.3	52.3	267,587
October 20, 2026	52.4	52.1	52.1	52.7	52.1	235,796
October 19, 2026	53.1	52.3	52.3	53.5	52.3	320,446
October 16, 2026	52.5	52.8	52.8	53.7	52.5	268,125
October 15, 2026	53	52.4	52.4	53.3	52.3	311,202
October 14, 2026	53.4	53	53	53.4	53	96,117
October 13, 2026	53.2	53	53	53.6	52.8	213,749
October 12, 2026	53.2	53	53	54	53	204,313
October 08, 2026	53.3	53.1	53.1	53.3	53	120,567
October 07, 2026	53.2	53.3	53.3	53.6	53.2	143,609
October 06, 2026	53.4	53.2	53.2	53.7	53	204,484
October 05, 2026	53.8	53.2	53.2	53.8	53.2	215,571
October 02, 2026	53.4	53.5	53.5	53.6	53.3	87,780
October 01, 2026	53.7	53.3	53.3	53.8	53.2	179,612
September 30, 2026	53.6	53.6	53.6	54	53.5	155,565
September 29, 2026	53.9	53.5	53.5	53.9	53.2	145,497
September 24, 2026	53.9	53.5	53.5	54.6	53.5	262,270
September 23, 2026	54.2	53.6	53.6	54.4	53.3	316,613
September 22, 2026	54.9	54	54	55.2	54	352,157
September 21, 2026	55.5	54.8	54.8	55.5	54.8	254,258
September 20, 2026	54.7	55.5	55.5	60	54.4	226,878
September 18, 2026	54.7	55.5	55.5	55.8	54.4	533,803
September 17, 2026	56	54.6	54.6	56	54.2	786,627
September 16, 2026	53.8	55.3	55.3	56.2	53.4	1.39M
September 15, 2026	54.7	53.6	53.6	55.3	53.2	1.04M
September 11, 2026	52.7	52.7	52.7	53.2	52.1	376,357
September 10, 2026	51.9	52.1	52.1	52.3	51.9	152,014
September 09, 2026	51.9	51.9	51.9	52.3	51.8	142,463
September 08, 2026	51.9	51.8	51.8	52.2	51.8	95,926
September 07, 2026	51.9	51.9	51.9	52.2	51.7	207,169
September 04, 2026	52	51.8	51.8	52	51.8	155,712
September 03, 2026	52.3	51.8	51.8	52.4	51.8	212,227
September 02, 2026	52.2	52.3	52.3	52.4	52.1	121,370
September 01, 2026	52.1	52.2	52.2	52.6	52.1	154,028
August 31, 2026	52.1	52.3	52.3	52.3	52	136,172
August 28, 2026	52.7	52.1	52.1	53	52.1	134,166
August 27, 2026	52.5	52.6	52.6	52.8	52.3	176,063
August 26, 2026	52.5	52.1	52.1	52.6	51.9	111,646
August 25, 2026	52.3	52.1	52.1	52.3	51.7	138,010
August 24, 2026	52.9	52.1	52.1	53.4	52.1	191,149
August 21, 2026	52	52.1	52.1	52.1	51.8	114,425
August 20, 2026	51.5	51.6	51.6	52.1	51.5	141,896
August 19, 2026	51.5	51.4	51.4	51.8	51.3	142,884
August 18, 2026	52	51.5	51.5	52	51.4	222,323
August 17, 2026	51.8	51.9	51.9	52.1	51.6	184,372
August 14, 2026	51.8	51.7	51.7	52	51.7	240,539
August 13, 2026	52.7	51.7	51.7	52.9	51.7	458,315
August 12, 2026	52.4	52.7	52.7	52.9	52.4	119,638