MiraeAsset TIGER Dow Jones 30 ETF (245340.KS) KSC

34,000.00

+25(+0.07%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	34,170	34,000	34,000	34,170	34,000	8,069
April 02, 2026	34,200	33,975	33,975	34,260	33,975	21,424
April 01, 2026	34,050	34,060	34,060	34,100	33,905	20,671
March 31, 2026	33,265	33,900	33,900	34,075	33,265	11,864
March 30, 2026	32,995	33,265	33,265	33,355	32,970	17,111
March 27, 2026	33,065	33,925	33,925	33,990	33,065	11,446
March 26, 2026	33,735	33,930	33,930	34,050	33,735	11,905
March 25, 2026	34,500	33,855	33,855	34,500	33,660	10,379
March 24, 2026	33,605	33,520	33,520	33,700	33,480	6,984
March 23, 2026	33,210	33,470	33,470	33,695	33,210	13,448
March 20, 2026	33,415	33,695	33,695	33,725	33,410	10,898
March 19, 2026	33,780	33,775	33,775	33,845	33,715	12,685
March 18, 2026	34,045	34,155	34,155	34,180	33,970	15,899
March 17, 2026	34,065	33,935	33,935	34,150	33,935	13,135
March 16, 2026	33,700	34,065	34,065	35,355	33,000	11,516
March 13, 2026	33,900	34,035	34,035	34,085	33,850	11,387
March 12, 2026	33,850	33,820	33,820	33,945	33,775	12,180
March 11, 2026	34,155	34,110	34,110	34,360	34,090	13,900
March 10, 2026	33,935	34,065	34,065	34,150	33,935	9,220
March 09, 2026	33,745	33,930	33,930	34,000	33,705	22,060
March 06, 2026	34,580	34,505	34,505	34,655	34,410	16,329
March 05, 2026	34,760	34,700	34,700	34,800	34,500	31,064
March 04, 2026	34,000	34,820	34,820	34,930	34,000	33,553
March 03, 2026	34,755	34,640	34,640	34,825	34,605	34,125
February 27, 2026	34,275	34,455	34,455	34,490	34,270	29,336
February 26, 2026	34,250	34,270	34,270	34,410	34,115	34,001
February 25, 2026	34,380	34,230	34,190	34,540	34,230	21,050
February 24, 2026	34,345	34,380	34,339.82	34,505	34,345	21,724
February 23, 2026	34,940	34,645	34,604.51	34,940	34,625	26,580
February 20, 2026	34,870	34,940	0	34,970	34,870	50,702
February 19, 2026	35,115	35,015	0	35,195	35,015	34,242
February 13, 2026	34,770	34,745	0	34,840	34,700	34,917
February 12, 2026	35,275	35,315	0	35,420	35,225	63,871
February 11, 2026	35,720	35,560	0	35,730	35,560	76,135
February 10, 2026	35,610	35,615	0	35,660	35,475	29,568
February 09, 2026	35,825	35,705	0	35,845	35,680	107,694
February 06, 2026	34,850	34,980	0	34,980	34,825	18,456
February 05, 2026	35,130	35,355	0	35,370	35,115	95,388
February 04, 2026	34,740	34,780	0	34,890	34,740	15,997
February 03, 2026	34,955	34,840	0	34,975	34,795	16,705
February 02, 2026	34,440	34,535	0	34,690	34,360	23,045
January 30, 2026	33,220	34,125	0	34,235	33,220	27,369
January 29, 2026	34,040	34,070	0	34,070	33,870	30,471
January 28, 2026	34,130	34,050	0	34,270	33,865	122,956
January 27, 2026	34,830	34,760	0	34,855	34,735	15,981
January 26, 2026	34,540	34,475	0	35,310	34,365	35,144
January 23, 2026	35,455	35,340	0	35,455	35,225	15,668
January 22, 2026	35,080	35,190	0	35,235	35,050	15,977
January 21, 2026	34,610	34,860	0	35,095	34,610	20,806
January 20, 2026	35,225	35,215	0	35,250	35,105	25,858
January 19, 2026	35,485	35,235	0	35,485	35,145	26,794
January 16, 2026	35,330	35,595	0	35,595	35,330	27,535
January 15, 2026	35,360	35,205	0	35,360	35,000	20,275
January 14, 2026	35,385	35,360	0	35,420	35,305	46,977
January 13, 2026	35,465	35,605	0	35,625	35,455	26,686
January 12, 2026	35,080	35,270	0	35,270	35,010	30,316
January 09, 2026	34,820	35,030	0	35,035	34,815	49,109
January 08, 2026	34,635	34,550	0	34,635	34,430	33,922
January 07, 2026	34,830	34,925	0	35,050	34,830	53,113
January 06, 2026	34,460	34,600	0	34,635	34,460	89,888