MiraeAsset TIGER Dow Jones 30 ETF (245340.KS) KSC

Currency In KRW

245340.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Dow Jones 30 ETF (245340.KS) 10 years ago, it would be worth ₩3,937.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,841.36, while ₩1000 invested 1 year ago would be worth ₩1,178.91. This corresponds to total returns of 293.78%, 84.14%, 17.89%, respectively, with annualized returns of 14.68%, 12.99%, 17.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

245340.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	35,760	35,650	35,650	35,760	35,465	34,429
August 20, 2026	36,200	36,300	36,300	36,345	36,040	11,565
August 19, 2026	36,715	36,315	36,315	36,715	36,215	14,929
August 18, 2026	36,775	36,715	36,715	36,850	36,630	14,535
August 14, 2026	37,155	37,125	37,125	37,200	37,040	13,788
August 13, 2026	37,050	37,135	37,135	37,135	36,905	13,510
August 12, 2026	36,960	37,095	37,095	37,125	36,920	13,136
August 11, 2026	37,260	37,170	37,170	37,280	37,070	12,454
August 10, 2026	36,920	37,260	37,260	37,270	36,920	16,169
August 07, 2026	37,380	37,165	37,165	37,420	37,150	22,652
August 06, 2026	37,645	37,785	37,785	38,100	37,490	37,914
August 05, 2026	37,800	37,645	37,645	37,810	37,530	28,361
August 04, 2026	37,130	37,200	37,200	37,222	36,835	60,932
August 03, 2026	36,710	36,720	36,720	37,300	35,500	48,913
July 31, 2026	36,225	36,510	36,510	36,810	36,225	17,311
July 30, 2026	36,250	36,035	36,035	36,435	36,035	17,397
July 29, 2026	37,360	37,110	37,110	37,465	36,930	16,047
July 28, 2026	37,265	37,165	37,165	37,395	37,090	17,138
July 27, 2026	37,070	37,400	37,400	37,400	37,025	16,058
July 24, 2026	37,035	36,870	36,870	37,190	36,770	8,241
July 23, 2026	37,460	37,240	37,240	37,560	37,180	24,044
July 22, 2026	37,560	37,575	37,575	37,695	37,510	14,603
July 21, 2026	37,200	37,300	37,300	37,385	37,190	25,197
July 20, 2026	37,705	37,475	37,475	39,000	37,410	77,282
July 16, 2026	38,060	37,980	37,980	38,145	37,980	12,366
July 15, 2026	38,120	38,040	38,040	38,215	37,975	24,313
July 14, 2026	38,190	38,125	38,125	38,275	37,840	22,107
July 13, 2026	38,425	38,445	38,445	38,550	38,260	17,715
July 10, 2026	38,995	38,450	38,450	40,000	38,385	58,277
July 09, 2026	38,335	38,445	38,445	38,505	38,140	26,351
July 08, 2026	39,165	38,575	38,575	39,385	38,540	41,945
July 07, 2026	39,640	39,450	39,450	39,700	39,290	41,303
July 06, 2026	39,660	39,590	39,590	39,740	39,440	58,954
July 03, 2026	39,810	39,450	39,450	39,915	39,450	67,232
July 02, 2026	39,470	39,620	39,620	40,900	39,405	42,832
July 01, 2026	39,360	39,450	39,450	39,580	39,295	53,021
June 30, 2026	39,105	39,230	39,230	39,290	39,090	38,135
June 29, 2026	38,885	39,105	39,105	39,155	38,810	15,257
June 26, 2026	39,045	38,685	38,685	39,225	38,650	41,967
June 25, 2026	38,920	38,940	38,940	39,095	38,840	17,931
June 24, 2026	38,555	38,740	38,740	38,790	38,550	66,861
June 23, 2026	38,765	38,490	38,490	38,770	38,380	12,877
June 22, 2026	38,130	38,500	38,500	38,545	38,130	19,893
June 19, 2026	38,520	38,290	38,290	38,620	38,250	17,772
June 18, 2026	38,335	38,420	38,420	38,455	38,255	86,201
June 17, 2026	38,355	38,315	38,315	38,455	38,145	95,439
June 16, 2026	38,100	38,100	38,100	38,235	37,970	52,872
June 15, 2026	37,785	38,100	38,100	38,100	37,700	18,977
June 12, 2026	37,660	37,670	37,670	37,725	37,500	26,622
June 11, 2026	36,865	37,340	37,340	37,340	36,825	39,147
June 10, 2026	37,560	37,545	37,545	37,745	37,435	20,279
June 09, 2026	37,655	37,300	37,300	37,835	37,275	50,124
June 08, 2026	38,265	37,835	37,835	38,440	37,835	39,226
June 05, 2026	38,400	38,640	38,640	38,805	38,310	57,056
June 04, 2026	37,650	37,620	37,620	37,740	37,485	36,591
June 02, 2026	37,380	37,540	37,540	37,540	37,265	17,493
June 01, 2026	37,355	37,270	37,270	37,690	37,250	20,258
May 29, 2026	36,720	37,065	37,065	37,130	36,720	43,142
May 28, 2026	36,965	36,990	36,990	37,130	36,955	19,671
May 27, 2026	37,000	36,880	36,880	37,020	36,800	44,625