MiraeAsset TIGER Dow Jones 30 ETF (245340.KS) KSC

Currency In KRW

245340.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Dow Jones 30 ETF (245340.KS) 10 years ago, it would be worth ₩4,120.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,932.38, while ₩1000 invested 1 year ago would be worth ₩1,244.94. This corresponds to total returns of 312.09%, 93.24%, 24.49%, respectively, with annualized returns of 15.2%, 14.07%, 24.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

245340.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36,225	36,510	36,510	36,810	36,225	17,311
July 30, 2026	36,250	36,035	36,035	36,435	36,035	17,397
July 29, 2026	37,360	37,110	37,110	37,465	36,930	16,047
July 28, 2026	37,265	37,165	37,165	37,395	37,090	17,138
July 27, 2026	37,070	37,400	37,400	37,400	37,025	16,058
July 24, 2026	37,035	36,870	36,870	37,190	36,770	8,241
July 23, 2026	37,460	37,240	37,240	37,560	37,180	24,044
July 22, 2026	37,560	37,575	37,575	37,695	37,510	14,603
July 21, 2026	37,200	37,300	37,300	37,385	37,190	25,197
July 20, 2026	37,705	37,475	37,475	39,000	37,410	77,282
July 16, 2026	38,060	37,980	37,980	38,145	37,980	12,366
July 15, 2026	38,120	38,040	38,040	38,215	37,975	24,313
July 14, 2026	38,190	38,125	38,125	38,275	37,840	22,107
July 13, 2026	38,425	38,445	38,445	38,550	38,260	17,715
July 10, 2026	38,995	38,450	38,450	40,000	38,385	58,277
July 09, 2026	38,335	38,445	38,445	38,505	38,140	26,351
July 08, 2026	39,165	38,575	38,575	39,385	38,540	41,945
July 07, 2026	39,640	39,450	39,450	39,700	39,290	41,303
July 06, 2026	39,660	39,590	39,590	39,740	39,440	58,954
July 03, 2026	39,810	39,450	39,450	39,915	39,450	67,232
July 02, 2026	39,470	39,620	39,620	40,900	39,405	42,832
July 01, 2026	39,360	39,450	39,450	39,580	39,295	53,021
June 30, 2026	39,105	39,230	39,230	39,290	39,090	38,135
June 29, 2026	38,885	39,105	39,105	39,155	38,810	15,257
June 26, 2026	39,045	38,685	38,685	39,225	38,650	41,967
June 25, 2026	38,920	38,940	38,940	39,095	38,840	17,931
June 24, 2026	38,555	38,740	38,740	38,790	38,550	66,861
June 23, 2026	38,765	38,490	38,490	38,770	38,380	12,877
June 22, 2026	38,130	38,500	38,500	38,545	38,130	19,893
June 19, 2026	38,520	38,290	38,290	38,620	38,250	17,772
June 18, 2026	38,335	38,420	38,420	38,455	38,255	86,201
June 17, 2026	38,355	38,315	38,315	38,455	38,145	95,439
June 16, 2026	38,100	38,100	38,100	38,235	37,970	52,872
June 15, 2026	37,785	38,100	38,100	38,100	37,700	18,977
June 12, 2026	37,660	37,670	37,670	37,725	37,500	26,622
June 11, 2026	36,865	37,340	37,340	37,340	36,825	39,147
June 10, 2026	37,560	37,545	37,545	37,745	37,435	20,279
June 09, 2026	37,655	37,300	37,300	37,835	37,275	50,124
June 08, 2026	38,265	37,835	37,835	38,440	37,835	39,226
June 05, 2026	38,400	38,640	38,640	38,805	38,310	57,056
June 04, 2026	37,650	37,620	37,620	37,740	37,485	36,591
June 02, 2026	37,380	37,540	37,540	37,540	37,265	17,493
June 01, 2026	37,355	37,270	37,270	37,690	37,250	20,258
May 29, 2026	36,720	37,065	37,065	37,130	36,720	43,142
May 28, 2026	36,965	36,990	36,990	37,130	36,955	19,671
May 27, 2026	37,000	36,880	36,880	37,020	36,800	44,625
May 26, 2026	37,460	37,250	37,250	37,560	37,175	60,159
May 22, 2026	36,810	37,130	37,130	37,240	36,810	18,674
May 21, 2026	36,345	36,595	36,595	36,600	36,325	38,417
May 20, 2026	36,160	36,175	36,175	36,390	36,050	9,761
May 19, 2026	36,020	36,380	36,380	36,380	36,020	18,328
May 18, 2026	35,955	35,850	35,850	36,135	35,850	12,230
May 15, 2026	36,270	36,440	36,440	36,495	36,255	65,978
May 14, 2026	35,965	36,115	36,115	36,160	35,955	23,885
May 13, 2026	36,010	36,080	36,080	36,260	35,990	109,162
May 12, 2026	35,650	35,850	35,850	35,910	35,575	42,311
May 11, 2026	35,170	35,360	35,360	35,465	35,170	39,648
May 08, 2026	35,220	35,430	35,430	35,465	35,135	22,488
May 07, 2026	35,070	35,295	35,295	35,310	35,050	45,299
May 06, 2026	35,200	34,870	34,870	35,500	34,850	39,221