MiraeAsset TIGER Dow Jones 30 ETF (245340.KS) KSC

Currency In KRW

245340.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Dow Jones 30 ETF (245340.KS) 10 years ago, it would be worth ₩3,771.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,720.6, while ₩1000 invested 1 year ago would be worth ₩1,036.64. This corresponds to total returns of 277.14%, 72.06%, 3.66%, respectively, with annualized returns of 14.2%, 11.46%, 3.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

245340.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	33,815	33,830	33,830	33,935	33,780	6,929
October 20, 2026	33,695	33,675	33,675	33,700	33,540	9,598
October 19, 2026	33,900	33,820	33,820	33,925	33,760	6,723
October 16, 2026	33,985	33,910	33,910	34,230	33,900	11,031
October 15, 2026	33,655	33,820	33,820	33,985	33,650	31,835
October 14, 2026	33,685	33,700	33,700	33,720	33,585	9,724
October 13, 2026	33,700	34,045	34,045	34,055	33,670	27,108
October 12, 2026	33,730	33,635	33,635	33,740	33,592	12,631
October 08, 2026	33,385	33,225	33,225	33,385	33,220	10,372
October 07, 2026	33,595	33,540	33,540	33,620	33,490	14,684
October 06, 2026	33,550	33,570	33,570	33,605	33,480	13,352
October 02, 2026	33,730	33,550	33,550	33,855	33,545	9,274
October 01, 2026	33,725	33,735	33,735	33,845	33,670	12,575
September 30, 2026	33,790	33,920	33,920	34,045	33,790	8,846
September 29, 2026	34,070	33,970	33,970	34,075	33,845	7,370
September 28, 2026	34,165	34,315	34,315	34,330	34,105	15,270
September 23, 2026	34,175	34,360	34,360	34,360	34,025	24,567
September 22, 2026	34,850	34,450	34,450	34,865	34,290	41,052
September 21, 2026	34,960	34,915	34,915	35,030	34,905	22,832
September 18, 2026	34,830	34,940	34,940	35,040	34,805	8,730
September 17, 2026	34,725	34,880	34,880	34,925	34,625	7,614
September 16, 2026	34,645	34,800	34,800	34,895	34,645	30,894
September 15, 2026	34,450	34,590	34,590	34,620	34,385	15,403
September 11, 2026	34,275	34,275	34,275	34,275	34,165	4,033
September 10, 2026	34,270	34,280	34,280	34,280	34,160	11,339
September 09, 2026	34,405	34,330	34,330	34,470	34,320	13,513
September 08, 2026	34,765	34,670	34,670	34,765	34,545	23,973
September 07, 2026	35,030	34,730	34,730	35,030	34,640	11,883
September 04, 2026	35,430	35,325	35,325	35,555	35,280	6,790
September 03, 2026	35,145	35,150	35,150	35,220	35,050	8,018
September 02, 2026	35,260	35,140	35,140	35,265	35,090	9,010
September 01, 2026	35,405	35,475	35,475	35,555	35,355	15,051
August 31, 2026	35,845	35,630	35,630	35,890	35,600	7,575
August 28, 2026	36,005	35,845	35,845	36,040	35,830	23,327
August 27, 2026	36,165	36,050	36,050	36,250	36,010	10,059
August 26, 2026	36,005	36,165	36,165	36,265	36,005	7,573
August 25, 2026	35,905	36,135	36,135	36,135	35,850	17,005
August 24, 2026	35,915	35,800	35,800	35,980	35,740	6,190
August 21, 2026	35,760	35,650	35,650	35,760	35,465	34,429
August 20, 2026	36,200	36,300	36,300	36,345	36,040	11,565
August 19, 2026	36,715	36,315	36,315	36,715	36,215	14,929
August 18, 2026	36,775	36,715	36,715	36,850	36,630	14,535
August 14, 2026	37,155	37,125	37,125	37,200	37,040	13,788
August 13, 2026	37,050	37,135	37,135	37,135	36,905	13,510
August 12, 2026	36,960	37,095	37,095	37,125	36,920	13,136
August 11, 2026	37,260	37,170	37,170	37,280	37,070	12,454
August 10, 2026	36,920	37,260	37,260	37,270	36,920	16,169
August 07, 2026	37,380	37,165	37,165	37,420	37,150	22,652
August 06, 2026	37,645	37,785	37,785	38,100	37,490	37,914
August 05, 2026	37,800	37,645	37,645	37,810	37,530	28,361
August 04, 2026	37,130	37,200	37,200	37,222	36,835	60,932
August 03, 2026	36,710	36,720	36,720	37,300	35,500	48,913
July 31, 2026	36,225	36,510	36,510	36,810	36,225	17,311
July 30, 2026	36,250	36,035	36,035	36,435	36,035	17,397
July 29, 2026	37,360	37,110	37,110	37,465	36,930	16,047
July 28, 2026	37,265	37,165	37,165	37,395	37,090	17,138
July 27, 2026	37,070	37,400	37,400	37,400	37,025	16,058
July 24, 2026	37,035	36,870	36,870	37,190	36,770	8,241
July 23, 2026	37,460	37,240	37,240	37,560	37,180	24,044
July 22, 2026	37,560	37,575	37,575	37,695	37,510	14,603