MiraeAsset TIGER Dow Jones 30 ETF (245340.KS) KSC

Currency In KRW

AD

245340.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Dow Jones 30 ETF (245340.KS) 10 years ago, it would be worth ₩3,969.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,790.86, while ₩1000 invested 1 year ago would be worth ₩1,114.42. This corresponds to total returns of 296.92%, 79.09%, 11.44%, respectively, with annualized returns of 14.78%, 12.37%, 11.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

245340.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202634,27534,27534,27534,27534,1654,033
September 10, 202634,27034,28034,28034,28034,16011,339
September 09, 202634,40534,33034,33034,47034,32013,513
September 08, 202634,76534,67034,67034,76534,54523,973
September 07, 202635,03034,73034,73035,03034,64011,883
September 04, 202635,43035,32535,32535,55535,2806,790
September 03, 202635,14535,15035,15035,22035,0508,018
September 02, 202635,26035,14035,14035,26535,0909,010
September 01, 202635,40535,47535,47535,55535,35515,051
August 31, 202635,84535,63035,63035,89035,6007,575
August 28, 202636,00535,84535,84536,04035,83023,327
August 27, 202636,16536,05036,05036,25036,01010,059
August 26, 202636,00536,16536,16536,26536,0057,573
August 25, 202635,90536,13536,13536,13535,85017,005
August 24, 202635,91535,80035,80035,98035,7406,190
August 21, 202635,76035,65035,65035,76035,46534,429
August 20, 202636,20036,30036,30036,34536,04011,565
August 19, 202636,71536,31536,31536,71536,21514,929
August 18, 202636,77536,71536,71536,85036,63014,535
August 14, 202637,15537,12537,12537,20037,04013,788
August 13, 202637,05037,13537,13537,13536,90513,510
August 12, 202636,96037,09537,09537,12536,92013,136
August 11, 202637,26037,17037,17037,28037,07012,454
August 10, 202636,92037,26037,26037,27036,92016,169
August 07, 202637,38037,16537,16537,42037,15022,652
August 06, 202637,64537,78537,78538,10037,49037,914
August 05, 202637,80037,64537,64537,81037,53028,361
August 04, 202637,13037,20037,20037,22236,83560,932
August 03, 202636,71036,72036,72037,30035,50048,913
July 31, 202636,22536,51036,51036,81036,22517,311
July 30, 202636,25036,03536,03536,43536,03517,397
July 29, 202637,36037,11037,11037,46536,93016,047
July 28, 202637,26537,16537,16537,39537,09017,138
July 27, 202637,07037,40037,40037,40037,02516,058
July 24, 202637,03536,87036,87037,19036,7708,241
July 23, 202637,46037,24037,24037,56037,18024,044
July 22, 202637,56037,57537,57537,69537,51014,603
July 21, 202637,20037,30037,30037,38537,19025,197
July 20, 202637,70537,47537,47539,00037,41077,282
July 16, 202638,06037,98037,98038,14537,98012,366
July 15, 202638,12038,04038,04038,21537,97524,313
July 14, 202638,19038,12538,12538,27537,84022,107
July 13, 202638,42538,44538,44538,55038,26017,715
July 10, 202638,99538,45038,45040,00038,38558,277
July 09, 202638,33538,44538,44538,50538,14026,351
July 08, 202639,16538,57538,57539,38538,54041,945
July 07, 202639,64039,45039,45039,70039,29041,303
July 06, 202639,66039,59039,59039,74039,44058,954
July 03, 202639,81039,45039,45039,91539,45067,232
July 02, 202639,47039,62039,62040,90039,40542,832
July 01, 202639,36039,45039,45039,58039,29553,021
June 30, 202639,10539,23039,23039,29039,09038,135
June 29, 202638,88539,10539,10539,15538,81015,257
June 26, 202639,04538,68538,68539,22538,65041,967
June 25, 202638,92038,94038,94039,09538,84017,931
June 24, 202638,55538,74038,74038,79038,55066,861
June 23, 202638,76538,49038,49038,77038,38012,877
June 22, 202638,13038,50038,50038,54538,13019,893
June 19, 202638,52038,29038,29038,62038,25017,772
June 18, 202638,33538,42038,42038,45538,25586,201
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved