MiraeAsset TIGER Dow Jones 30 ETF (245340.KS) KSC

36,115.00

+35(+0.10%)

Updated at May 14 03:30PM

Currency In KRW

245340.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Dow Jones 30 ETF (245340.KS) since IPO date, it would be worth ₩4,104.78 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,006.73, while ₩1000 invested 1 year ago would be worth ₩1,246.6. This corresponds to total returns of 310.48%, 100.67%, 24.66%, respectively, with annualized returns of 15.37%, 14.94%, 24.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

245340.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	36,010	36,080	36,080	36,260	35,990	109,162
May 12, 2026	35,650	35,850	35,850	35,910	35,575	42,311
May 11, 2026	35,170	35,360	35,360	35,465	35,170	39,648
May 08, 2026	35,220	35,430	35,430	35,465	35,135	22,488
May 07, 2026	35,070	35,295	35,295	35,310	35,050	45,299
May 06, 2026	35,200	34,870	34,870	35,500	34,850	39,221
May 04, 2026	35,390	35,245	35,245	35,400	35,245	37,229
April 30, 2026	35,220	35,015	35,015	35,220	34,900	38,480
April 29, 2026	35,225	35,340	35,340	35,340	35,165	34,254
April 28, 2026	35,245	35,225	35,225	35,340	35,160	38,480
April 27, 2026	35,310	35,205	35,205	35,310	35,080	40,240
April 24, 2026	35,490	35,500	35,500	35,545	35,405	10,715
April 23, 2026	35,445	35,435	35,435	35,445	35,255	11,256
April 22, 2026	35,575	35,440	35,440	35,575	35,385	10,049
April 21, 2026	35,495	35,400	35,400	35,495	35,355	12,047
April 20, 2026	35,230	35,215	35,215	35,230	35,080	11,585
April 17, 2026	34,990	35,040	35,040	35,095	34,920	14,244
April 16, 2026	34,785	34,745	34,745	34,820	34,645	11,683
April 15, 2026	34,725	34,780	34,780	34,820	34,705	21,004
April 14, 2026	35,410	34,725	34,725	35,410	34,480	14,601
April 13, 2026	34,435	34,440	34,440	34,560	34,315	16,156
April 10, 2026	34,480	34,620	34,620	34,660	34,480	12,433
April 09, 2026	34,425	34,440	34,440	34,480	34,355	12,549
April 08, 2026	34,085	34,190	34,190	34,235	34,040	16,987
April 07, 2026	34,180	34,060	34,060	34,275	34,025	4,927
April 06, 2026	34,010	33,995	33,995	34,075	33,915	9,822
April 03, 2026	34,170	34,000	34,000	34,170	34,000	8,069
April 02, 2026	34,200	33,975	33,975	34,260	33,975	21,424
April 01, 2026	34,050	34,060	34,060	34,100	33,905	20,671
March 31, 2026	33,265	33,900	33,900	34,075	33,265	11,864
March 30, 2026	32,995	33,265	33,265	33,355	32,970	17,111
March 27, 2026	33,065	33,925	33,866	33,990	33,065	11,446
March 26, 2026	33,735	33,930	33,870.99	34,050	33,735	11,905
March 25, 2026	34,500	33,855	33,796.12	34,500	33,660	10,379
March 24, 2026	33,605	33,520	33,461.7	33,700	33,480	6,984
March 23, 2026	33,210	33,470	33,411.79	33,695	33,210	13,448
March 20, 2026	33,415	33,695	33,636.4	33,725	33,410	10,898
March 19, 2026	33,780	33,775	33,716.26	33,845	33,715	12,685
March 18, 2026	34,045	34,155	34,095.6	34,180	33,970	15,899
March 17, 2026	34,065	33,935	33,875.98	34,150	33,935	13,135
March 16, 2026	33,700	34,065	34,005.76	35,355	33,000	11,516
March 13, 2026	33,900	34,035	33,975.81	34,085	33,850	11,387
March 12, 2026	33,850	33,820	33,761.18	33,945	33,775	12,180
March 11, 2026	34,155	34,110	34,050.68	34,360	34,090	13,900
March 10, 2026	33,935	34,065	34,065.65	34,150	33,935	9,220
March 09, 2026	33,745	33,930	33,870.99	34,000	33,705	22,060
March 06, 2026	34,580	34,505	34,444.99	34,655	34,410	16,329
March 05, 2026	34,760	34,700	34,639.65	34,800	34,500	31,064
March 04, 2026	34,000	34,820	34,659.62	34,930	34,000	33,553
March 03, 2026	34,755	34,640	34,579.76	34,825	34,605	34,125
February 27, 2026	34,275	34,455	34,455	34,490	34,270	29,336
February 26, 2026	34,250	34,270	34,270	34,410	34,115	34,001
February 25, 2026	34,380	34,230	34,196.16	34,540	34,230	21,050
February 24, 2026	34,345	34,380	34,345.96	34,505	34,345	21,724
February 23, 2026	34,940	34,645	34,610.7	34,940	34,625	26,580
February 20, 2026	34,870	34,940	34,905.41	34,970	34,870	50,702
February 19, 2026	35,115	35,015	34,980.34	35,195	35,015	34,242
February 13, 2026	34,770	34,745	34,710.6	34,840	34,700	34,917
February 12, 2026	35,275	35,315	35,280.04	35,420	35,225	63,871
February 11, 2026	35,720	35,560	35,524.8	35,730	35,560	76,135