Mirae Asset Tiger EURO STOXX Dividend 30 ETF (245350.KS) KSC

18,210.00

+110(+0.61%)

Updated at December 05 12:54PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518,02518,10018,10018,14017,9055,407
December 03, 202518,04518,16018,16018,16518,0353,820
December 02, 202518,06018,02518,02518,09017,9907,926
December 01, 202517,99017,99017,99017,99017,9105,682
November 28, 202517,73018,00018,00018,00017,7307,655
November 27, 202517,71517,86017,86017,97017,7156,000
November 26, 202517,63017,76017,76017,76017,3205,617
November 25, 202517,52517,44517,44517,52517,4402,038
November 24, 202517,31017,46017,46017,46017,3006,246
November 21, 202517,46017,31017,31017,46017,1004,660
November 20, 202517,34017,45517,45517,58517,2853,878
November 19, 202517,52517,36517,36517,52517,20511,644
November 18, 202517,56017,36017,36017,78017,3208,787
November 17, 202517,77017,76017,76017,77017,6604,600
November 14, 202517,63517,95517,95518,04017,6359,949
November 13, 202517,81017,86517,86517,93017,7956,673
November 12, 202517,80017,65017,65017,80517,5307,447
November 11, 202517,27017,53017,53017,63517,27015,840
November 10, 202517,02016,99016,99017,09016,96514,799
November 07, 202516,87516,93516,93517,02516,6509,129
November 06, 202516,85016,85516,85516,90016,7905,725
November 05, 202516,72516,70016,70016,72516,38014,523
November 04, 202516,75016,59516,59516,75016,42511,086
November 03, 202516,75016,67516,67516,75016,6409,893
October 31, 202516,89516,75016,75016,89516,74510,328
October 30, 202516,99016,88516,88517,00516,8454,608
October 29, 202517,28016,95016,88017,28016,7809,186
October 28, 202517,26516,96016,889.9617,39016,80010,988
October 27, 202517,10017,01017,01017,24516,7509,517
October 24, 202516,99517,05017,05017,11016,9658,062
October 23, 202516,99017,00517,00517,01516,8708,486
October 22, 202516,94516,92516,92516,94516,8057,921
October 21, 202516,99016,91516,91516,99016,8408,300
October 20, 202516,80516,96516,96517,00016,37017,048
October 17, 202516,98016,76516,76517,09016,75024,559
October 16, 202516,93516,92016,92017,09016,88010,399
October 15, 202516,93017,02517,02517,11516,93012,530
October 14, 202516,96016,91016,91017,01016,85511,657
October 13, 202516,86016,95516,95517,02016,77014,053
October 10, 202517,04016,82016,82017,10016,80518,518
October 02, 202516,89017,04017,04017,06016,89012,595
October 01, 202516,95516,87016,87016,95516,8459,060
September 30, 202516,84516,83016,83016,85016,7957,636
September 29, 202516,71516,83516,83516,89016,7159,121
September 26, 202516,61516,75016,75016,77016,61513,720
September 25, 202516,66016,61516,61516,75016,59524,315
September 24, 202516,67516,58516,58516,67516,5355,049
September 23, 202516,58516,48016,48016,72516,4458,283
September 22, 202516,56016,49516,49516,63516,49512,567
September 19, 202516,60516,53016,53016,60516,5057,495
September 18, 202516,68516,59016,59016,70016,5555,683
September 17, 202516,67516,64016,64016,70016,4658,338
September 16, 202516,75016,73016,73016,76516,6206,270
September 15, 202516,63516,75016,75016,75016,6308,785
September 12, 202516,71516,59016,59016,71516,5555,865
September 11, 202516,61516,54516,54516,61516,5254,841
September 10, 202516,66016,59516,59516,66016,4408,193
September 09, 202516,46516,62516,62516,70516,46510,357
September 08, 202516,56516,46516,46516,56516,37512,673
September 05, 202516,41516,57516,57516,62016,4157,551
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved