MiraeAsset TIGER EURO STOXX Dividend 30 ETF (245350.KS) KSC

Currency In KRW

AD

245350.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger EURO STOXX Dividend 30 ETF (245350.KS) 10 years ago, it would be worth ₩2,451.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,697.38, while ₩1000 invested 1 year ago would be worth ₩1,053.18. This corresponds to total returns of 145.13%, 69.74%, 5.32%, respectively, with annualized returns of 9.38%, 11.17%, 5.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

245350.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202617,96517,81517,81518,79517,7508,483
October 01, 202618,30518,27518,27518,40018,2005,286
September 30, 202618,40018,29018,29018,40018,2352,206
September 29, 202618,42518,53518,53518,66518,4252,460
September 28, 202618,74018,62018,62018,74018,4653,933
September 23, 202618,92018,88518,88519,65518,6307,240
September 22, 202619,06019,08019,08019,42019,0601,558
September 21, 202619,15019,45019,45019,47519,1501,590
September 18, 202619,65519,49519,49519,66519,4951,231
September 17, 202619,36519,51519,51519,56519,3052,100
September 16, 202619,12519,26519,26519,39519,1253,850
September 15, 202619,12019,06519,06519,12019,0003,139
September 11, 202619,13018,93518,93519,13518,8753,155
September 10, 202618,99018,93518,93519,00018,9002,403
September 09, 202619,21019,12019,12019,21019,0752,701
September 08, 202619,28019,22019,22019,30019,1602,374
September 07, 202619,26019,28019,28019,41519,1904,998
September 04, 202619,51019,40519,40519,51019,2351,618
September 03, 202619,85019,30019,30019,85019,0602,904
September 02, 202619,61019,50519,50519,61019,4601,128
September 01, 202619,64019,62519,62519,71519,4453,568
August 31, 202619,52519,65019,65019,66519,4951,936
August 28, 202619,58519,62519,62519,71019,4951,320
August 27, 202619,77519,58519,58519,83019,5451,282
August 26, 202619,77519,62019,62019,77519,4803,260
August 25, 202619,70019,65519,65519,70019,5601,913
August 24, 202619,75519,59019,59019,76019,5152,886
August 21, 202619,74519,58019,58019,74519,5802,345
August 20, 202619,76019,65519,65519,77519,6002,629
August 19, 202619,86519,76019,76019,97519,7452,980
August 18, 202619,85019,86519,86520,00019,7854,461
August 14, 202619,84019,81519,81519,90019,7803,140
August 13, 202619,75519,82019,82019,90519,7004,307
August 12, 202620,22019,84519,84520,22019,7452,610
August 11, 202620,24019,83019,83020,24019,8003,610
August 10, 202619,97019,95019,95019,97019,7603,697
August 07, 202620,01519,97019,97020,02019,8052,798
August 06, 202619,85519,86019,86019,97519,8151,578
August 05, 202620,02519,85019,85020,02519,84011,786
August 04, 202619,82519,83019,83019,89519,6902,087
August 03, 202619,32519,82519,82520,00019,3254,345
July 31, 202620,24519,90019,90020,25019,72514,955
July 30, 202619,72019,72519,72519,93519,6055,696
July 29, 202620,43020,24020,24020,71520,06027,525
July 28, 202620,40020,27520,27520,40020,1851,944
July 27, 202620,10020,33520,33520,33520,1004,662
July 24, 202620,35520,51020,51020,52020,2005,854
July 23, 202620,45020,46020,46020,65520,4502,324
July 22, 202620,43520,35520,35520,44020,2402,558
July 21, 202620,19520,37020,37020,41520,1903,065
July 20, 202620,42520,29520,29520,75519,6102,054
July 16, 202620,20020,42520,42520,53520,2002,059
July 15, 202620,31520,38020,38020,63020,24016,214
July 14, 202620,13520,28020,28020,43020,1352,133
July 13, 202620,39020,12020,12020,40020,0703,421
July 10, 202620,40020,33020,33020,42020,1206,205
July 09, 202620,20020,40020,40020,46519,6108,081
July 08, 202620,58520,52520,52520,58520,4002,451
July 07, 202620,82520,79020,79020,82520,6903,756
July 06, 202620,74520,69020,69020,86519,60013,133
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved