MiraeAsset TIGER EURO STOXX Dividend 30 ETF (245350.KS) KSC

Currency In KRW

245350.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger EURO STOXX Dividend 30 ETF (245350.KS) 10 years ago, it would be worth ₩2,803.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,945.51, while ₩1000 invested 1 year ago would be worth ₩1,261.05. This corresponds to total returns of 180.37%, 94.55%, 26.1%, respectively, with annualized returns of 10.85%, 14.23%, 26.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

245350.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20,400	20,330	20,330	20,420	20,120	6,205
July 09, 2026	20,200	20,400	20,400	20,465	19,610	8,081
July 08, 2026	20,585	20,525	20,525	20,585	20,400	2,451
July 07, 2026	20,825	20,790	20,790	20,825	20,690	3,756
July 06, 2026	20,745	20,690	20,690	20,865	19,600	13,133
July 03, 2026	20,600	20,745	20,745	20,770	20,545	4,591
July 02, 2026	20,655	20,545	20,545	21,095	20,185	23,876
July 01, 2026	20,600	20,655	20,655	21,210	20,415	25,897
June 30, 2026	20,505	20,385	20,385	20,505	20,335	1,492
June 29, 2026	20,290	20,230	20,230	20,370	20,200	2,196
June 26, 2026	20,325	20,290	20,290	20,450	20,145	4,815
June 25, 2026	20,160	20,225	20,225	20,460	20,160	3,016
June 24, 2026	20,285	20,295	20,295	20,340	20,210	3,093
June 23, 2026	20,685	20,330	20,330	20,800	20,115	5,563
June 22, 2026	20,650	20,335	20,335	20,650	20,330	6,405
June 19, 2026	20,660	20,220	20,220	20,845	20,027	16,195
June 18, 2026	20,680	20,670	20,670	20,835	20,665	4,048
June 17, 2026	20,730	20,665	20,665	20,845	20,620	4,419
June 16, 2026	20,730	20,665	20,665	20,730	20,595	3,688
June 15, 2026	20,635	20,740	20,740	20,770	20,635	2,930
June 12, 2026	20,220	20,570	20,570	20,775	20,220	6,581
June 11, 2026	20,260	20,205	20,205	20,300	20,010	16,425
June 10, 2026	20,015	20,260	20,260	20,300	19,920	10,193
June 09, 2026	20,025	20,015	20,015	20,285	19,935	3,548
June 08, 2026	19,555	20,205	20,205	20,590	19,110	9,972
June 05, 2026	20,375	20,415	20,415	20,580	20,285	4,250
June 04, 2026	20,500	20,400	20,400	20,500	20,280	4,758
June 02, 2026	20,245	20,280	20,280	20,415	20,240	3,596
June 01, 2026	20,660	20,245	20,245	20,660	19,805	10,003
May 29, 2026	20,065	20,060	20,060	20,185	20,060	4,241
May 28, 2026	20,340	20,185	20,185	20,365	20,150	4,543
May 27, 2026	20,435	20,340	20,340	20,545	20,340	8,184
May 26, 2026	20,410	20,430	20,430	20,690	20,250	8,834
May 22, 2026	20,245	20,190	20,190	20,245	20,135	3,028
May 21, 2026	19,885	20,080	20,080	20,150	19,885	5,426
May 20, 2026	20,065	20,000	20,000	20,115	19,980	3,554
May 19, 2026	19,995	20,065	20,065	20,100	19,900	16,927
May 18, 2026	19,625	19,520	19,520	19,805	19,485	5,694
May 15, 2026	19,860	19,705	19,705	20,005	19,670	8,636
May 14, 2026	19,880	19,925	19,925	20,110	19,720	4,988
May 13, 2026	19,720	19,885	19,885	19,915	19,690	3,544
May 12, 2026	19,500	19,720	19,720	19,810	19,290	9,315
May 11, 2026	19,380	19,500	19,500	19,600	19,380	8,069
May 08, 2026	19,395	19,530	19,530	19,560	19,385	3,273
May 07, 2026	19,515	19,445	19,445	19,515	19,275	10,154
May 06, 2026	19,420	19,220	19,220	19,420	18,800	9,430
May 04, 2026	19,335	19,380	19,380	19,495	19,235	11,934
April 30, 2026	19,400	19,395	19,395	19,515	19,340	3,824
April 29, 2026	19,505	19,420	19,420	19,505	19,370	3,977
April 28, 2026	19,450	19,480	19,480	19,620	19,295	8,198
April 27, 2026	19,565	19,425	19,425	19,580	19,345	5,978
April 24, 2026	19,640	19,560	19,560	19,735	19,550	4,426
April 23, 2026	19,600	19,515	19,515	19,700	19,200	9,562
April 22, 2026	19,955	19,845	19,845	19,955	19,765	6,473
April 21, 2026	19,710	19,770	19,770	19,905	19,620	7,521
April 20, 2026	19,800	19,595	19,595	19,800	19,595	3,764
April 17, 2026	19,725	19,660	19,660	19,820	19,630	4,106
April 16, 2026	19,665	19,710	19,710	19,775	19,625	3,666
April 15, 2026	19,525	19,510	19,510	19,712	19,460	6,078
April 14, 2026	19,495	19,545	19,545	19,745	19,315	6,505