Mirae Asset Tiger EURO STOXX Dividend 30 ETF - 245350.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	16,565	16,465	16,465	16,565	16,375	12,673
September 05, 2025	16,415	16,575	16,575	16,620	16,415	7,551
September 04, 2025	16,305	16,385	16,385	16,395	16,290	10,254
September 03, 2025	16,450	16,340	16,340	16,450	16,235	16,622
September 02, 2025	16,675	16,615	16,615	16,680	16,565	5,985
September 01, 2025	16,635	16,570	16,570	16,665	16,360	18,053
August 29, 2025	16,690	16,615	16,615	16,815	16,535	14,158
August 28, 2025	16,715	16,655	16,655	16,740	16,600	11,061
August 27, 2025	16,870	16,715	16,715	16,965	16,695	21,899
August 26, 2025	17,000	17,020	17,020	17,115	16,875	12,635
August 25, 2025	17,455	17,250	17,250	17,460	17,200	8,365
August 22, 2025	17,250	17,190	17,190	17,305	17,155	13,297
August 21, 2025	17,125	17,305	17,305	17,360	17,090	17,113
August 20, 2025	16,985	17,125	17,125	17,210	16,955	15,602
August 19, 2025	16,900	16,985	16,985	16,990	16,835	8,197
August 18, 2025	16,955	17,130	17,130	17,165	16,860	14,595
August 14, 2025	16,735	16,860	16,860	16,905	16,735	7,497
August 13, 2025	16,655	16,735	16,735	16,740	16,600	6,367
August 12, 2025	16,675	16,655	16,655	16,780	16,535	16,273
August 11, 2025	16,595	16,560	16,560	16,600	16,470	4,902
August 08, 2025	16,270	16,355	16,355	16,520	16,270	6,212
August 07, 2025	16,265	16,225	16,225	16,295	16,115	6,207
August 06, 2025	16,190	16,265	16,265	16,265	15,955	11,134
August 05, 2025	15,855	16,135	16,135	16,160	15,855	8,677
August 04, 2025	15,940	15,900	15,900	15,940	15,670	10,390
August 01, 2025	16,250	16,030	16,030	16,325	15,775	12,601
July 31, 2025	16,170	16,045	16,045	16,260	15,960	29,234
July 30, 2025	16,300	16,275	16,275	16,350	16,210	7,236
July 29, 2025	16,755	16,785	16,785	16,810	16,625	11,917
July 28, 2025	16,930	17,040	17,040	17,040	16,880	9,587
July 25, 2025	17,000	17,020	17,020	17,060	16,940	10,102
July 24, 2025	16,850	16,985	16,985	17,015	16,770	12,172
July 23, 2025	16,950	16,830	16,830	16,950	16,575	6,812
July 22, 2025	16,700	16,700	16,700	17,000	16,660	7,169
July 21, 2025	16,700	16,700	16,700	16,910	16,490	13,683
July 18, 2025	16,600	16,670	16,670	16,670	16,425	6,899
July 17, 2025	16,455	16,490	16,490	16,515	16,450	8,331
July 16, 2025	16,525	16,540	16,540	16,620	16,520	7,336
July 15, 2025	16,570	16,630	16,630	16,690	16,560	8,189
July 14, 2025	16,650	16,595	16,595	16,650	16,515	7,810
July 11, 2025	16,635	16,650	16,650	16,700	16,510	9,920
July 10, 2025	16,630	16,755	16,755	16,780	16,515	12,292
July 09, 2025	16,385	16,590	16,590	16,590	16,225	24,064
July 08, 2025	16,475	16,385	16,385	16,580	16,305	13,429
July 07, 2025	16,595	16,460	16,460	16,595	16,260	22,290
July 04, 2025	16,390	16,350	16,350	16,570	16,310	14,849
July 03, 2025	16,100	16,310	16,310	16,345	16,100	12,827
July 02, 2025	15,930	16,080	16,080	16,165	15,930	19,143
July 01, 2025	16,150	16,045	16,045	16,215	15,965	11,577
June 30, 2025	16,055	16,090	16,090	16,235	16,050	5,278
June 27, 2025	15,745	15,820	15,820	15,905	15,690	7,711
June 26, 2025	15,830	15,745	15,745	15,840	15,690	4,379
June 25, 2025	15,805	15,790	15,790	15,810	15,650	6,769
June 24, 2025	15,600	15,780	15,780	15,795	15,600	6,513
June 23, 2025	15,600	15,600	15,600	15,700	15,475	23,540
June 20, 2025	15,510	15,505	15,505	15,650	15,485	9,202
June 19, 2025	15,570	15,510	15,510	15,580	15,510	11,520
June 18, 2025	15,495	15,530	15,530	15,620	15,465	5,641
June 17, 2025	15,405	15,460	15,460	15,495	15,335	41,613
June 16, 2025	15,520	15,385	15,385	15,595	15,320	44,508

Mirae Asset Tiger EURO STOXX Dividend 30 ETF (245350.KS) KSC