Mirae Asset Tiger EURO STOXX Dividend 30 ETF - 245350.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	17,020	16,990	16,990	17,090	16,965	14,799
November 07, 2025	16,875	16,935	16,935	17,025	16,650	9,129
November 06, 2025	16,850	16,855	16,855	16,900	16,790	5,725
November 05, 2025	16,725	16,700	16,700	16,725	16,380	14,523
November 04, 2025	16,750	16,595	16,595	16,750	16,425	11,086
November 03, 2025	16,750	16,675	16,675	16,750	16,640	9,893
October 31, 2025	16,895	16,750	16,750	16,895	16,745	10,328
October 30, 2025	16,990	16,885	16,885	17,005	16,845	4,608
October 29, 2025	17,280	16,950	16,880	17,280	16,780	9,186
October 28, 2025	17,265	16,960	16,889.96	17,390	16,800	10,988
October 27, 2025	17,100	17,010	17,010	17,245	16,750	9,517
October 24, 2025	16,995	17,050	17,050	17,110	16,965	8,062
October 23, 2025	16,990	17,005	17,005	17,015	16,870	8,486
October 22, 2025	16,945	16,925	16,925	16,945	16,805	7,921
October 21, 2025	16,990	16,915	16,915	16,990	16,840	8,300
October 20, 2025	16,805	16,965	16,965	17,000	16,370	17,048
October 17, 2025	16,980	16,765	16,765	17,090	16,750	24,559
October 16, 2025	16,935	16,920	16,920	17,090	16,880	10,399
October 15, 2025	16,930	17,025	17,025	17,115	16,930	12,530
October 14, 2025	16,960	16,910	16,910	17,010	16,855	11,657
October 13, 2025	16,860	16,955	16,955	17,020	16,770	14,053
October 10, 2025	17,040	16,820	16,820	17,100	16,805	18,518
October 02, 2025	16,890	17,040	17,040	17,060	16,890	12,595
October 01, 2025	16,955	16,870	16,870	16,955	16,845	9,060
September 30, 2025	16,845	16,830	16,830	16,850	16,795	7,636
September 29, 2025	16,715	16,835	16,835	16,890	16,715	9,121
September 26, 2025	16,615	16,750	16,750	16,770	16,615	13,720
September 25, 2025	16,660	16,615	16,615	16,750	16,595	24,315
September 24, 2025	16,675	16,585	16,585	16,675	16,535	5,049
September 23, 2025	16,585	16,480	16,480	16,725	16,445	8,283
September 22, 2025	16,560	16,495	16,495	16,635	16,495	12,567
September 19, 2025	16,605	16,530	16,530	16,605	16,505	7,495
September 18, 2025	16,685	16,590	16,590	16,700	16,555	5,683
September 17, 2025	16,675	16,640	16,640	16,700	16,465	8,338
September 16, 2025	16,750	16,730	16,730	16,765	16,620	6,270
September 15, 2025	16,635	16,750	16,750	16,750	16,630	8,785
September 12, 2025	16,715	16,590	16,590	16,715	16,555	5,865
September 11, 2025	16,615	16,545	16,545	16,615	16,525	4,841
September 10, 2025	16,660	16,595	16,595	16,660	16,440	8,193
September 09, 2025	16,465	16,625	16,625	16,705	16,465	10,357
September 08, 2025	16,565	16,465	16,465	16,565	16,375	12,673
September 05, 2025	16,415	16,575	16,575	16,620	16,415	7,551
September 04, 2025	16,305	16,385	16,385	16,395	16,290	10,254
September 03, 2025	16,450	16,340	16,340	16,450	16,235	16,622
September 02, 2025	16,675	16,615	16,615	16,680	16,565	5,985
September 01, 2025	16,635	16,570	16,570	16,665	16,360	18,053
August 29, 2025	16,690	16,615	16,615	16,815	16,535	14,158
August 28, 2025	16,715	16,655	16,655	16,740	16,600	11,061
August 27, 2025	16,870	16,715	16,715	16,965	16,695	21,899
August 26, 2025	17,000	17,020	17,020	17,115	16,875	12,635
August 25, 2025	17,455	17,250	17,250	17,460	17,200	8,365
August 22, 2025	17,250	17,190	17,190	17,305	17,155	13,297
August 21, 2025	17,125	17,305	17,305	17,360	17,090	17,113
August 20, 2025	16,985	17,125	17,125	17,210	16,955	15,602
August 19, 2025	16,900	16,985	16,985	16,990	16,835	8,197
August 18, 2025	16,955	17,130	17,130	17,165	16,860	14,595
August 14, 2025	16,735	16,860	16,860	16,905	16,735	7,497
August 13, 2025	16,655	16,735	16,735	16,740	16,600	6,367
August 12, 2025	16,675	16,655	16,655	16,780	16,535	16,273
August 11, 2025	16,595	16,560	16,560	16,600	16,470	4,902

Mirae Asset Tiger EURO STOXX Dividend 30 ETF (245350.KS) KSC