MiraeAsset TIGER EURO STOXX Dividend 30 ETF (245350.KS) KSC

Currency In KRW

AD

245350.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger EURO STOXX Dividend 30 ETF (245350.KS) 10 years ago, it would be worth ₩2,388.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,722.37, while ₩1000 invested 1 year ago would be worth ₩1,043.27. This corresponds to total returns of 138.89%, 72.24%, 4.33%, respectively, with annualized returns of 9.1%, 11.48%, 4.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

245350.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202618,57518,52018,52018,57518,195924
November 10, 202618,25518,30018,30018,50018,2551,271
November 09, 202618,17518,18018,18018,40518,1759,204
November 06, 202618,38018,22018,22018,38018,2006,610
November 05, 202618,26018,26018,26018,41018,2602,775
November 04, 202618,00017,79517,79518,00017,7401,534
November 03, 202617,74517,78017,78017,99517,7452,169
November 02, 202617,63517,73517,73517,79517,6102,433
October 30, 202617,40517,70017,70017,82017,405852
October 29, 202617,12517,66017,66017,72517,125618
October 28, 202617,38017,66517,66517,75517,3801,565
October 27, 202617,62517,51017,51017,72017,5105,583
October 26, 202617,59017,52017,52017,61017,3252,322
October 23, 202617,30517,45517,45517,49517,3053,450
October 22, 202617,48017,49517,49517,85017,4802,506
October 21, 202617,58017,41517,41517,58017,3651,355
October 20, 202617,62017,42517,42517,62017,3802,475
October 19, 202617,67517,72517,72517,84017,4354,031
October 16, 202617,54017,67517,67517,70017,5402,556
October 15, 202617,54517,60517,60517,69016,50015,474
October 14, 202617,59517,48017,48017,62517,4002,075
October 13, 202617,44017,45517,45517,46517,2756,777
October 12, 202617,33017,31017,31017,51517,3104,420
October 08, 202617,60017,32517,32517,60016,36010,959
October 07, 202617,61517,60017,60017,83017,5155,659
October 06, 202617,80017,67517,67517,80017,4106,967
October 02, 202617,96517,81517,81518,79517,7508,483
October 01, 202618,30518,27518,27518,40018,2005,286
September 30, 202618,40018,29018,29018,40018,2352,206
September 29, 202618,42518,53518,53518,66518,4252,460
September 28, 202618,74018,62018,62018,74018,4653,933
September 23, 202618,92018,88518,88519,65518,6307,240
September 22, 202619,06019,08019,08019,42019,0601,558
September 21, 202619,15019,45019,45019,47519,1501,590
September 18, 202619,65519,49519,49519,66519,4951,231
September 17, 202619,36519,51519,51519,56519,3052,100
September 16, 202619,12519,26519,26519,39519,1253,850
September 15, 202619,12019,06519,06519,12019,0003,139
September 11, 202619,13018,93518,93519,13518,8753,155
September 10, 202618,99018,93518,93519,00018,9002,403
September 09, 202619,21019,12019,12019,21019,0752,701
September 08, 202619,28019,22019,22019,30019,1602,374
September 07, 202619,26019,28019,28019,41519,1904,998
September 04, 202619,51019,40519,40519,51019,2351,618
September 03, 202619,85019,30019,30019,85019,0602,904
September 02, 202619,61019,50519,50519,61019,4601,128
September 01, 202619,64019,62519,62519,71519,4453,568
August 31, 202619,52519,65019,65019,66519,4951,936
August 28, 202619,58519,62519,62519,71019,4951,320
August 27, 202619,77519,58519,58519,83019,5451,282
August 26, 202619,77519,62019,62019,77519,4803,260
August 25, 202619,70019,65519,65519,70019,5601,913
August 24, 202619,75519,59019,59019,76019,5152,886
August 21, 202619,74519,58019,58019,74519,5802,345
August 20, 202619,76019,65519,65519,77519,6002,629
August 19, 202619,86519,76019,76019,97519,7452,980
August 18, 202619,85019,86519,86520,00019,7854,461
August 14, 202619,84019,81519,81519,90019,7803,140
August 13, 202619,75519,82019,82019,90519,7004,307
August 12, 202620,22019,84519,84520,22019,7452,610
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved