MiraeAsset TIGER EURO STOXX Dividend 30 ETF (245350.KS) KSC

20,280.00

+35(+0.17%)

Updated at June 02 03:30PM

Currency In KRW

245350.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger EURO STOXX Dividend 30 ETF (245350.KS) 10 years ago, it would be worth ₩2,902.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,946.31, while ₩1000 invested 1 year ago would be worth ₩1,339.97. This corresponds to total returns of 190.2%, 94.63%, 34%, respectively, with annualized returns of 11.32%, 14.24%, 34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

245350.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620,24520,28020,28020,41520,2403,596
June 01, 202620,66020,24520,24520,66019,80510,003
May 29, 202620,06520,06020,06020,18520,0604,241
May 28, 202620,34020,18520,18520,36520,1504,543
May 27, 202620,43520,34020,34020,54520,3408,184
May 26, 202620,41020,43020,43020,69020,2508,834
May 22, 202620,24520,19020,19020,24520,1353,028
May 21, 202619,88520,08020,08020,15019,8855,426
May 20, 202620,06520,00020,00020,11519,9803,554
May 19, 202619,99520,06520,06520,10019,90016,927
May 18, 202619,62519,52019,52019,80519,4855,694
May 15, 202619,86019,70519,70520,00519,6708,636
May 14, 202619,88019,92519,92520,11019,7204,988
May 13, 202619,72019,88519,88519,91519,6903,544
May 12, 202619,50019,72019,72019,81019,2909,315
May 11, 202619,38019,50019,50019,60019,3808,069
May 08, 202619,39519,53019,53019,56019,3853,273
May 07, 202619,51519,44519,44519,51519,27510,154
May 06, 202619,42019,22019,22019,42018,8009,430
May 04, 202619,33519,38019,38019,49519,23511,934
April 30, 202619,40019,39519,39519,51519,3403,824
April 29, 202619,50519,42019,42019,50519,3703,977
April 28, 202619,45019,48019,48019,62019,2958,198
April 27, 202619,56519,42519,42519,58019,3455,978
April 24, 202619,64019,56019,56019,73519,5504,426
April 23, 202619,60019,51519,51519,70019,2009,562
April 22, 202619,95519,84519,84519,95519,7656,473
April 21, 202619,71019,77019,77019,90519,6207,521
April 20, 202619,80019,59519,59519,80019,5953,764
April 17, 202619,72519,66019,66019,82019,6304,106
April 16, 202619,66519,71019,71019,77519,6253,666
April 15, 202619,52519,51019,51019,71219,4606,078
April 14, 202619,49519,54519,54519,74519,3156,505
April 13, 202619,33019,30019,30019,54019,3002,787
April 10, 202619,23519,33019,33019,43019,2354,494
April 09, 202619,45019,20019,20019,45019,2005,146
April 08, 202618,98019,29519,29519,30018,98010,015
April 07, 202618,98518,77518,77519,16518,7707,066
April 06, 202618,96518,98518,98519,11018,9554,229
April 03, 202618,94519,03019,03019,20518,9454,808
April 02, 202619,13518,71518,71519,26018,0008,242
April 01, 202618,68518,62518,62518,74518,5155,634
March 31, 202618,35018,56518,56518,74518,20014,861
March 30, 202618,34518,08018,08018,35518,0558,737
March 27, 202618,52518,43518,43518,52518,3403,579
March 26, 202618,45018,51018,51018,59018,4502,249
March 25, 202618,42018,38018,38018,50518,2704,431
March 24, 202618,16018,18018,18018,24518,1004,592
March 23, 202618,36518,16518,16518,36518,05010,477
March 20, 202618,53518,47018,47018,73518,3005,314
March 19, 202618,64018,74018,74018,84018,6401,054
March 18, 202618,71518,65518,65518,82018,5258,065
March 17, 202618,35018,40518,40518,50018,3354,230
March 16, 202618,42018,35018,35018,49018,2409,273
March 13, 202618,37018,49518,49518,53018,3055,849
March 12, 202618,36018,46518,46518,59518,3604,582
March 11, 202618,61018,58018,58018,61518,3908,544
March 10, 202618,15018,14518,22018,21017,9707,215
March 09, 202618,65017,94017,94018,65017,52014,747
March 06, 202618,59518,65518,65518,67018,45512,219
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved