Mirae Asset Tiger EURO STOXX Dividend 30 ETF - 245350.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	18,850	18,835	18,835	18,910	18,755	11,166
January 13, 2026	18,750	18,905	18,905	18,955	18,695	9,579
January 12, 2026	18,625	18,695	18,695	18,700	18,460	12,158
January 09, 2026	18,510	18,560	18,560	18,710	18,455	11,335
January 08, 2026	18,550	18,700	18,700	18,705	18,330	9,051
January 07, 2026	18,620	18,740	18,740	18,940	18,565	14,031
January 06, 2026	18,725	18,905	18,905	18,905	18,645	14,622
January 05, 2026	18,295	18,670	18,670	18,685	18,295	13,697
January 02, 2026	18,440	18,290	18,290	18,530	18,260	17,473
December 30, 2025	18,225	18,415	18,415	18,485	18,140	5,226
December 29, 2025	18,350	18,230	18,230	18,885	18,230	9,997
December 26, 2025	18,785	18,420	18,420	18,785	18,400	13,004
December 24, 2025	18,950	18,660	18,660	19,010	18,545	25,447
December 23, 2025	18,850	18,915	18,915	18,925	18,680	12,650
December 22, 2025	18,730	18,680	18,680	18,740	18,625	6,949
December 19, 2025	18,620	18,730	18,730	18,770	18,355	8,602
December 18, 2025	18,620	18,620	18,620	18,660	18,510	6,453
December 17, 2025	18,580	18,620	18,620	18,640	18,365	6,460
December 16, 2025	18,500	18,635	18,635	18,645	18,490	9,329
December 15, 2025	18,460	18,495	18,495	18,610	18,200	3,680
December 12, 2025	18,385	18,465	18,465	18,590	18,235	7,358
December 11, 2025	18,270	18,230	18,230	18,475	18,200	2,527
December 10, 2025	18,425	18,270	18,270	18,540	18,175	3,726
December 09, 2025	18,300	18,285	18,285	18,300	18,135	2,310
December 08, 2025	18,265	18,135	18,135	18,525	17,965	7,319
December 05, 2025	18,125	18,220	18,220	18,250	18,112	7,693
December 04, 2025	18,025	18,100	18,100	18,140	17,905	5,407
December 03, 2025	18,045	18,160	18,160	18,165	18,035	3,820
December 02, 2025	18,060	18,025	18,025	18,090	17,990	7,926
December 01, 2025	17,990	17,990	17,990	17,990	17,910	5,682
November 28, 2025	17,730	18,000	18,000	18,000	17,730	7,655
November 27, 2025	17,715	17,860	17,860	17,970	17,715	6,000
November 26, 2025	17,630	17,760	17,760	17,760	17,320	5,617
November 25, 2025	17,525	17,445	17,445	17,525	17,440	2,038
November 24, 2025	17,310	17,460	17,460	17,460	17,300	6,246
November 21, 2025	17,460	17,310	17,310	17,460	17,100	4,660
November 20, 2025	17,340	17,455	17,455	17,585	17,285	3,878
November 19, 2025	17,525	17,365	17,365	17,525	17,205	11,644
November 18, 2025	17,560	17,360	17,360	17,780	17,320	8,787
November 17, 2025	17,770	17,760	17,760	17,770	17,660	4,600
November 14, 2025	17,635	17,955	17,955	18,040	17,635	9,949
November 13, 2025	17,810	17,865	17,865	17,930	17,795	6,673
November 12, 2025	17,800	17,650	17,650	17,805	17,530	7,447
November 11, 2025	17,270	17,530	17,530	17,635	17,270	15,840
November 10, 2025	17,020	16,990	16,990	17,090	16,965	14,799
November 07, 2025	16,875	16,935	16,935	17,025	16,650	9,129
November 06, 2025	16,850	16,855	16,855	16,900	16,790	5,725
November 05, 2025	16,725	16,700	16,700	16,725	16,380	14,523
November 04, 2025	16,750	16,595	16,595	16,750	16,425	11,086
November 03, 2025	16,750	16,675	16,675	16,750	16,640	9,893
October 31, 2025	16,895	16,750	16,750	16,895	16,745	10,328
October 30, 2025	16,990	16,885	16,885	17,005	16,845	4,608
October 29, 2025	17,280	16,950	16,880	17,280	16,780	9,186
October 28, 2025	17,265	16,960	16,889.96	17,390	16,800	10,988
October 27, 2025	17,100	17,010	17,010	17,245	16,750	9,517
October 24, 2025	16,995	17,050	17,050	17,110	16,965	8,062
October 23, 2025	16,990	17,005	17,005	17,015	16,870	8,486
October 22, 2025	16,945	16,925	16,925	16,945	16,805	7,921
October 21, 2025	16,990	16,915	16,915	16,990	16,840	8,300
October 20, 2025	16,805	16,965	16,965	17,000	16,370	17,048

Mirae Asset Tiger EURO STOXX Dividend 30 ETF (245350.KS) KSC