MiraeAsset TIGER EURO STOXX Dividend 30 ETF (245350.KS) KSC

20,280.00

+35(+0.17%)

Updated at June 02 03:30PM

Currency In KRW

245350.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger EURO STOXX Dividend 30 ETF (245350.KS) 10 years ago, it would be worth ₩2,902.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,946.31, while ₩1000 invested 1 year ago would be worth ₩1,339.97. This corresponds to total returns of 190.2%, 94.63%, 34%, respectively, with annualized returns of 11.32%, 14.24%, 34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

245350.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20,660	20,245	20,245	20,660	19,805	10,003
May 29, 2026	20,065	20,060	20,060	20,185	20,060	4,241
May 28, 2026	20,340	20,185	20,185	20,365	20,150	4,543
May 27, 2026	20,435	20,340	20,340	20,545	20,340	8,184
May 26, 2026	20,410	20,430	20,430	20,690	20,250	8,834
May 22, 2026	20,245	20,190	20,190	20,245	20,135	3,028
May 21, 2026	19,885	20,080	20,080	20,150	19,885	5,426
May 20, 2026	20,065	20,000	20,000	20,115	19,980	3,554
May 19, 2026	19,995	20,065	20,065	20,100	19,900	16,927
May 18, 2026	19,625	19,520	19,520	19,805	19,485	5,694
May 15, 2026	19,860	19,705	19,705	20,005	19,670	8,636
May 14, 2026	19,880	19,925	19,925	20,110	19,720	4,988
May 13, 2026	19,720	19,885	19,885	19,915	19,690	3,544
May 12, 2026	19,500	19,720	19,720	19,810	19,290	9,315
May 11, 2026	19,380	19,500	19,500	19,600	19,380	8,069
May 08, 2026	19,395	19,530	19,530	19,560	19,385	3,273
May 07, 2026	19,515	19,445	19,445	19,515	19,275	10,154
May 06, 2026	19,420	19,220	19,220	19,420	18,800	9,430
May 04, 2026	19,335	19,380	19,380	19,495	19,235	11,934
April 30, 2026	19,400	19,395	19,395	19,515	19,340	3,824
April 29, 2026	19,505	19,420	19,420	19,505	19,370	3,977
April 28, 2026	19,450	19,480	19,480	19,620	19,295	8,198
April 27, 2026	19,565	19,425	19,425	19,580	19,345	5,978
April 24, 2026	19,640	19,560	19,560	19,735	19,550	4,426
April 23, 2026	19,600	19,515	19,515	19,700	19,200	9,562
April 22, 2026	19,955	19,845	19,845	19,955	19,765	6,473
April 21, 2026	19,710	19,770	19,770	19,905	19,620	7,521
April 20, 2026	19,800	19,595	19,595	19,800	19,595	3,764
April 17, 2026	19,725	19,660	19,660	19,820	19,630	4,106
April 16, 2026	19,665	19,710	19,710	19,775	19,625	3,666
April 15, 2026	19,525	19,510	19,510	19,712	19,460	6,078
April 14, 2026	19,495	19,545	19,545	19,745	19,315	6,505
April 13, 2026	19,330	19,300	19,300	19,540	19,300	2,787
April 10, 2026	19,235	19,330	19,330	19,430	19,235	4,494
April 09, 2026	19,450	19,200	19,200	19,450	19,200	5,146
April 08, 2026	18,980	19,295	19,295	19,300	18,980	10,015
April 07, 2026	18,985	18,775	18,775	19,165	18,770	7,066
April 06, 2026	18,965	18,985	18,985	19,110	18,955	4,229
April 03, 2026	18,945	19,030	19,030	19,205	18,945	4,808
April 02, 2026	19,135	18,715	18,715	19,260	18,000	8,242
April 01, 2026	18,685	18,625	18,625	18,745	18,515	5,634
March 31, 2026	18,350	18,565	18,565	18,745	18,200	14,861
March 30, 2026	18,345	18,080	18,080	18,355	18,055	8,737
March 27, 2026	18,525	18,435	18,435	18,525	18,340	3,579
March 26, 2026	18,450	18,510	18,510	18,590	18,450	2,249
March 25, 2026	18,420	18,380	18,380	18,505	18,270	4,431
March 24, 2026	18,160	18,180	18,180	18,245	18,100	4,592
March 23, 2026	18,365	18,165	18,165	18,365	18,050	10,477
March 20, 2026	18,535	18,470	18,470	18,735	18,300	5,314
March 19, 2026	18,640	18,740	18,740	18,840	18,640	1,054
March 18, 2026	18,715	18,655	18,655	18,820	18,525	8,065
March 17, 2026	18,350	18,405	18,405	18,500	18,335	4,230
March 16, 2026	18,420	18,350	18,350	18,490	18,240	9,273
March 13, 2026	18,370	18,495	18,495	18,530	18,305	5,849
March 12, 2026	18,360	18,465	18,465	18,595	18,360	4,582
March 11, 2026	18,610	18,580	18,580	18,615	18,390	8,544
March 10, 2026	18,150	18,145	18,220	18,210	17,970	7,215
March 09, 2026	18,650	17,940	17,940	18,650	17,520	14,747
March 06, 2026	18,595	18,655	18,655	18,670	18,455	12,219
March 05, 2026	18,330	18,455	18,455	18,850	18,330	11,740