MiraeAsset TIGER EURO STOXX Dividend 30 ETF (245350.KS) KSC

Currency In KRW

245350.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger EURO STOXX Dividend 30 ETF (245350.KS) 10 years ago, it would be worth ₩2,327.79 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,644.78, while ₩1000 invested 1 year ago would be worth ₩1,041.29. This corresponds to total returns of 132.78%, 64.48%, 4.13%, respectively, with annualized returns of 8.82%, 10.46%, 4.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

245350.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	17,580	17,415	17,415	17,580	17,365	1,355
October 20, 2026	17,620	17,425	17,425	17,620	17,380	2,475
October 19, 2026	17,675	17,725	17,725	17,840	17,435	4,031
October 16, 2026	17,540	17,675	17,675	17,700	17,540	2,556
October 15, 2026	17,545	17,605	17,605	17,690	16,500	15,474
October 14, 2026	17,595	17,480	17,480	17,625	17,400	2,075
October 13, 2026	17,440	17,455	17,455	17,465	17,275	6,777
October 12, 2026	17,330	17,310	17,310	17,515	17,310	4,420
October 08, 2026	17,600	17,325	17,325	17,600	16,360	10,959
October 07, 2026	17,615	17,600	17,600	17,830	17,515	5,659
October 06, 2026	17,800	17,675	17,675	17,800	17,410	6,967
October 02, 2026	17,965	17,815	17,815	18,795	17,750	8,483
October 01, 2026	18,305	18,275	18,275	18,400	18,200	5,286
September 30, 2026	18,400	18,290	18,290	18,400	18,235	2,206
September 29, 2026	18,425	18,535	18,535	18,665	18,425	2,460
September 28, 2026	18,740	18,620	18,620	18,740	18,465	3,933
September 23, 2026	18,920	18,885	18,885	19,655	18,630	7,240
September 22, 2026	19,060	19,080	19,080	19,420	19,060	1,558
September 21, 2026	19,150	19,450	19,450	19,475	19,150	1,590
September 18, 2026	19,655	19,495	19,495	19,665	19,495	1,231
September 17, 2026	19,365	19,515	19,515	19,565	19,305	2,100
September 16, 2026	19,125	19,265	19,265	19,395	19,125	3,850
September 15, 2026	19,120	19,065	19,065	19,120	19,000	3,139
September 11, 2026	19,130	18,935	18,935	19,135	18,875	3,155
September 10, 2026	18,990	18,935	18,935	19,000	18,900	2,403
September 09, 2026	19,210	19,120	19,120	19,210	19,075	2,701
September 08, 2026	19,280	19,220	19,220	19,300	19,160	2,374
September 07, 2026	19,260	19,280	19,280	19,415	19,190	4,998
September 04, 2026	19,510	19,405	19,405	19,510	19,235	1,618
September 03, 2026	19,850	19,300	19,300	19,850	19,060	2,904
September 02, 2026	19,610	19,505	19,505	19,610	19,460	1,128
September 01, 2026	19,640	19,625	19,625	19,715	19,445	3,568
August 31, 2026	19,525	19,650	19,650	19,665	19,495	1,936
August 28, 2026	19,585	19,625	19,625	19,710	19,495	1,320
August 27, 2026	19,775	19,585	19,585	19,830	19,545	1,282
August 26, 2026	19,775	19,620	19,620	19,775	19,480	3,260
August 25, 2026	19,700	19,655	19,655	19,700	19,560	1,913
August 24, 2026	19,755	19,590	19,590	19,760	19,515	2,886
August 21, 2026	19,745	19,580	19,580	19,745	19,580	2,345
August 20, 2026	19,760	19,655	19,655	19,775	19,600	2,629
August 19, 2026	19,865	19,760	19,760	19,975	19,745	2,980
August 18, 2026	19,850	19,865	19,865	20,000	19,785	4,461
August 14, 2026	19,840	19,815	19,815	19,900	19,780	3,140
August 13, 2026	19,755	19,820	19,820	19,905	19,700	4,307
August 12, 2026	20,220	19,845	19,845	20,220	19,745	2,610
August 11, 2026	20,240	19,830	19,830	20,240	19,800	3,610
August 10, 2026	19,970	19,950	19,950	19,970	19,760	3,697
August 07, 2026	20,015	19,970	19,970	20,020	19,805	2,798
August 06, 2026	19,855	19,860	19,860	19,975	19,815	1,578
August 05, 2026	20,025	19,850	19,850	20,025	19,840	11,786
August 04, 2026	19,825	19,830	19,830	19,895	19,690	2,087
August 03, 2026	19,325	19,825	19,825	20,000	19,325	4,345
July 31, 2026	20,245	19,900	19,900	20,250	19,725	14,955
July 30, 2026	19,720	19,725	19,725	19,935	19,605	5,696
July 29, 2026	20,430	20,240	20,240	20,715	20,060	27,525
July 28, 2026	20,400	20,275	20,275	20,400	20,185	1,944
July 27, 2026	20,100	20,335	20,335	20,335	20,100	4,662
July 24, 2026	20,355	20,510	20,510	20,520	20,200	5,854
July 23, 2026	20,450	20,460	20,460	20,655	20,450	2,324
July 22, 2026	20,435	20,355	20,355	20,440	20,240	2,558