Mirae Asset Tiger EURO STOXX Dividend 30 ETF (245350.KS) KSC

16,975.00

-155(-0.90%)

Updated at August 19 01:29PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516,95517,13017,13017,16516,86014,595
August 14, 202516,73516,86016,86016,90516,7357,497
August 13, 202516,65516,73516,73516,74016,6006,367
August 12, 202516,67516,65516,65516,78016,53516,273
August 11, 202516,59516,56016,56016,60016,4704,902
August 08, 202516,27016,35516,35516,52016,2706,212
August 07, 202516,26516,22516,22516,29516,1156,207
August 06, 202516,19016,26516,26516,26515,95511,134
August 05, 202515,85516,13516,13516,16015,8558,677
August 04, 202515,94015,90015,90015,94015,67010,390
August 01, 202516,25016,03016,03016,32515,77512,601
July 31, 202516,17016,04516,04516,26015,96029,234
July 30, 202516,30016,27516,27516,35016,2107,236
July 29, 202516,75516,78516,78516,81016,62511,917
July 28, 202516,93017,04017,04017,04016,8809,587
July 25, 202517,00017,02017,02017,06016,94010,102
July 24, 202516,85016,98516,98517,01516,77012,172
July 23, 202516,95016,83016,83016,95016,5756,812
July 22, 202516,70016,70016,70017,00016,6607,169
July 21, 202516,70016,70016,70016,91016,49013,683
July 18, 202516,60016,67016,67016,67016,4256,899
July 17, 202516,45516,49016,49016,51516,4508,331
July 16, 202516,52516,54016,54016,62016,5207,336
July 15, 202516,57016,63016,63016,69016,5608,189
July 14, 202516,65016,59516,59516,65016,5157,810
July 11, 202516,63516,65016,65016,70016,5109,920
July 10, 202516,63016,75516,75516,78016,51512,292
July 09, 202516,38516,59016,59016,59016,22524,064
July 08, 202516,47516,38516,38516,58016,30513,429
July 07, 202516,59516,46016,46016,59516,26022,290
July 04, 202516,39016,35016,35016,57016,31014,849
July 03, 202516,10016,31016,31016,34516,10012,827
July 02, 202515,93016,08016,08016,16515,93019,143
July 01, 202516,15016,04516,04516,21515,96511,577
June 30, 202516,05516,09016,09016,23516,0505,278
June 27, 202515,74515,82015,82015,90515,6907,711
June 26, 202515,83015,74515,74515,84015,6904,379
June 25, 202515,80515,79015,79015,81015,6506,769
June 24, 202515,60015,78015,78015,79515,6006,513
June 23, 202515,60015,60015,60015,70015,47523,540
June 20, 202515,51015,50515,50515,65015,4859,202
June 19, 202515,57015,51015,51015,58015,51011,520
June 18, 202515,49515,53015,53015,62015,4655,641
June 17, 202515,40515,46015,46015,49515,33541,613
June 16, 202515,52015,38515,38515,59515,32044,508
June 13, 202515,60015,50015,50015,69515,43519,309
June 12, 202515,68515,54515,54515,86015,50017,298
June 11, 202515,69515,68515,68515,69515,460562,138
June 10, 202515,64015,65015,65015,73515,58020,070
June 09, 202515,73515,64015,64015,80015,52519,119
June 05, 202515,64015,73515,73515,79015,5809,419
June 04, 202515,78015,82015,82015,99015,75521,539
June 02, 202515,75515,69515,69515,88015,66010,212
May 30, 202515,76515,75515,75515,76515,6409,954
May 29, 202515,73015,70015,70015,89515,595463,880
May 28, 202515,82515,73015,73016,29715,66025,490
May 27, 202515,81515,73515,73515,97015,68515,583
May 26, 202515,62015,88515,88515,99015,60014,309
May 23, 202515,96515,86015,86016,12015,83012,194
May 22, 202516,08516,00016,00017,60015,91014,279
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved