MiraeAsset TIGER EURO STOXX Dividend 30 ETF (245350.KS) KSC

Currency In KRW

AD

245350.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger EURO STOXX Dividend 30 ETF (245350.KS) 10 years ago, it would be worth ₩2,803.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,945.51, while ₩1000 invested 1 year ago would be worth ₩1,261.05. This corresponds to total returns of 180.37%, 94.55%, 26.1%, respectively, with annualized returns of 10.85%, 14.23%, 26.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

245350.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202620,40020,33020,33020,42020,1206,205
July 09, 202620,20020,40020,40020,46519,6108,081
July 08, 202620,58520,52520,52520,58520,4002,451
July 07, 202620,82520,79020,79020,82520,6903,756
July 06, 202620,74520,69020,69020,86519,60013,133
July 03, 202620,60020,74520,74520,77020,5454,591
July 02, 202620,65520,54520,54521,09520,18523,876
July 01, 202620,60020,65520,65521,21020,41525,897
June 30, 202620,50520,38520,38520,50520,3351,492
June 29, 202620,29020,23020,23020,37020,2002,196
June 26, 202620,32520,29020,29020,45020,1454,815
June 25, 202620,16020,22520,22520,46020,1603,016
June 24, 202620,28520,29520,29520,34020,2103,093
June 23, 202620,68520,33020,33020,80020,1155,563
June 22, 202620,65020,33520,33520,65020,3306,405
June 19, 202620,66020,22020,22020,84520,02716,195
June 18, 202620,68020,67020,67020,83520,6654,048
June 17, 202620,73020,66520,66520,84520,6204,419
June 16, 202620,73020,66520,66520,73020,5953,688
June 15, 202620,63520,74020,74020,77020,6352,930
June 12, 202620,22020,57020,57020,77520,2206,581
June 11, 202620,26020,20520,20520,30020,01016,425
June 10, 202620,01520,26020,26020,30019,92010,193
June 09, 202620,02520,01520,01520,28519,9353,548
June 08, 202619,55520,20520,20520,59019,1109,972
June 05, 202620,37520,41520,41520,58020,2854,250
June 04, 202620,50020,40020,40020,50020,2804,758
June 02, 202620,24520,28020,28020,41520,2403,596
June 01, 202620,66020,24520,24520,66019,80510,003
May 29, 202620,06520,06020,06020,18520,0604,241
May 28, 202620,34020,18520,18520,36520,1504,543
May 27, 202620,43520,34020,34020,54520,3408,184
May 26, 202620,41020,43020,43020,69020,2508,834
May 22, 202620,24520,19020,19020,24520,1353,028
May 21, 202619,88520,08020,08020,15019,8855,426
May 20, 202620,06520,00020,00020,11519,9803,554
May 19, 202619,99520,06520,06520,10019,90016,927
May 18, 202619,62519,52019,52019,80519,4855,694
May 15, 202619,86019,70519,70520,00519,6708,636
May 14, 202619,88019,92519,92520,11019,7204,988
May 13, 202619,72019,88519,88519,91519,6903,544
May 12, 202619,50019,72019,72019,81019,2909,315
May 11, 202619,38019,50019,50019,60019,3808,069
May 08, 202619,39519,53019,53019,56019,3853,273
May 07, 202619,51519,44519,44519,51519,27510,154
May 06, 202619,42019,22019,22019,42018,8009,430
May 04, 202619,33519,38019,38019,49519,23511,934
April 30, 202619,40019,39519,39519,51519,3403,824
April 29, 202619,50519,42019,42019,50519,3703,977
April 28, 202619,45019,48019,48019,62019,2958,198
April 27, 202619,56519,42519,42519,58019,3455,978
April 24, 202619,64019,56019,56019,73519,5504,426
April 23, 202619,60019,51519,51519,70019,2009,562
April 22, 202619,95519,84519,84519,95519,7656,473
April 21, 202619,71019,77019,77019,90519,6207,521
April 20, 202619,80019,59519,59519,80019,5953,764
April 17, 202619,72519,66019,66019,82019,6304,106
April 16, 202619,66519,71019,71019,77519,6253,666
April 15, 202619,52519,51019,51019,71219,4606,078
April 14, 202619,49519,54519,54519,74519,3156,505
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved