Mirae Asset Tiger EURO STOXX Dividend 30 ETF - 245350.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	19,130	19,210	19,210	19,315	19,050	38,205
February 19, 2026	19,100	19,140	19,140	19,175	18,945	9,223
February 13, 2026	19,175	19,100	19,100	19,245	19,015	13,063
February 12, 2026	19,265	19,305	19,305	19,875	19,145	7,778
February 11, 2026	19,430	19,440	19,440	19,755	19,100	18,846
February 10, 2026	19,365	19,555	19,555	19,580	19,290	8,413
February 09, 2026	19,355	19,305	19,305	19,425	19,245	10,534
February 06, 2026	19,300	19,210	19,210	19,300	19,115	10,038
February 05, 2026	19,295	19,380	19,380	19,450	19,130	9,818
February 04, 2026	18,965	19,020	19,020	19,090	18,870	9,789
February 03, 2026	18,795	18,815	18,815	18,955	18,730	7,749
February 02, 2026	18,645	18,630	18,630	18,800	18,575	9,355
January 30, 2026	18,780	18,645	18,645	18,780	18,640	6,275
January 29, 2026	18,675	18,750	18,750	18,895	18,675	6,262
January 28, 2026	18,735	18,800	18,740	19,315	18,735	13,542
January 27, 2026	18,670	18,625	18,565.56	18,685	18,545	8,050
January 26, 2026	18,480	18,540	18,480.83	18,680	18,480	15,015
January 23, 2026	18,900	18,830	18,830	18,900	18,715	8,041
January 22, 2026	18,440	18,695	18,695	18,800	18,430	14,219
January 21, 2026	18,695	18,695	18,695	18,715	18,655	6,146
January 20, 2026	18,755	18,695	18,695	18,810	18,615	7,767
January 19, 2026	18,800	18,755	18,755	18,855	18,605	11,800
January 16, 2026	18,815	18,810	18,810	18,815	18,690	4,833
January 15, 2026	18,805	18,865	18,865	18,875	18,615	5,790
January 14, 2026	18,850	18,835	18,835	18,910	18,755	11,166
January 13, 2026	18,750	18,905	18,905	18,955	18,695	9,579
January 12, 2026	18,625	18,695	18,695	18,700	18,460	12,158
January 09, 2026	18,510	18,560	18,560	18,710	18,455	11,335
January 08, 2026	18,550	18,700	18,700	18,705	18,330	9,051
January 07, 2026	18,620	18,740	18,740	18,940	18,565	14,031
January 06, 2026	18,725	18,905	18,905	18,905	18,645	14,622
January 05, 2026	18,295	18,670	18,670	18,685	18,295	13,697
January 02, 2026	18,440	18,290	18,290	18,530	18,260	17,473
December 30, 2025	18,225	18,415	18,415	18,485	18,140	5,226
December 29, 2025	18,350	18,230	18,230	18,885	18,230	9,997
December 26, 2025	18,785	18,420	18,420	18,785	18,400	13,004
December 24, 2025	18,950	18,660	18,660	19,010	18,545	25,447
December 23, 2025	18,850	18,915	18,915	18,925	18,680	12,650
December 22, 2025	18,730	18,680	18,680	18,740	18,625	6,949
December 19, 2025	18,620	18,730	18,730	18,770	18,355	8,602
December 18, 2025	18,620	18,620	18,620	18,660	18,510	6,453
December 17, 2025	18,580	18,620	18,620	18,640	18,365	6,460
December 16, 2025	18,500	18,635	18,635	18,645	18,490	9,329
December 15, 2025	18,460	18,495	18,495	18,610	18,200	3,680
December 12, 2025	18,385	18,465	18,465	18,590	18,235	7,358
December 11, 2025	18,270	18,230	18,230	18,475	18,200	2,527
December 10, 2025	18,425	18,270	18,270	18,540	18,175	3,726
December 09, 2025	18,300	18,285	18,285	18,300	18,135	2,310
December 08, 2025	18,265	18,135	18,135	18,525	17,965	7,319
December 05, 2025	18,125	18,220	18,220	18,250	18,112	7,693
December 04, 2025	18,025	18,100	18,100	18,140	17,905	5,407
December 03, 2025	18,045	18,160	18,160	18,165	18,035	3,820
December 02, 2025	18,060	18,025	18,025	18,090	17,990	7,926
December 01, 2025	17,990	17,990	17,990	17,990	17,910	5,682
November 28, 2025	17,730	18,000	18,000	18,000	17,730	7,655
November 27, 2025	17,715	17,860	17,860	17,970	17,715	6,000
November 26, 2025	17,630	17,760	17,760	17,760	17,320	5,617
November 25, 2025	17,525	17,445	17,445	17,525	17,440	2,038
November 24, 2025	17,310	17,460	17,460	17,460	17,300	6,246
November 21, 2025	17,460	17,310	17,310	17,460	17,100	4,660

Mirae Asset Tiger EURO STOXX Dividend 30 ETF (245350.KS) KSC