Mirae Asset Tiger EURO STOXX Dividend 30 ETF - 245350.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	18,025	18,100	18,100	18,140	17,905	5,407
December 03, 2025	18,045	18,160	18,160	18,165	18,035	3,820
December 02, 2025	18,060	18,025	18,025	18,090	17,990	7,926
December 01, 2025	17,990	17,990	17,990	17,990	17,910	5,682
November 28, 2025	17,730	18,000	18,000	18,000	17,730	7,655
November 27, 2025	17,715	17,860	17,860	17,970	17,715	6,000
November 26, 2025	17,630	17,760	17,760	17,760	17,320	5,617
November 25, 2025	17,525	17,445	17,445	17,525	17,440	2,038
November 24, 2025	17,310	17,460	17,460	17,460	17,300	6,246
November 21, 2025	17,460	17,310	17,310	17,460	17,100	4,660
November 20, 2025	17,340	17,455	17,455	17,585	17,285	3,878
November 19, 2025	17,525	17,365	17,365	17,525	17,205	11,644
November 18, 2025	17,560	17,360	17,360	17,780	17,320	8,787
November 17, 2025	17,770	17,760	17,760	17,770	17,660	4,600
November 14, 2025	17,635	17,955	17,955	18,040	17,635	9,949
November 13, 2025	17,810	17,865	17,865	17,930	17,795	6,673
November 12, 2025	17,800	17,650	17,650	17,805	17,530	7,447
November 11, 2025	17,270	17,530	17,530	17,635	17,270	15,840
November 10, 2025	17,020	16,990	16,990	17,090	16,965	14,799
November 07, 2025	16,875	16,935	16,935	17,025	16,650	9,129
November 06, 2025	16,850	16,855	16,855	16,900	16,790	5,725
November 05, 2025	16,725	16,700	16,700	16,725	16,380	14,523
November 04, 2025	16,750	16,595	16,595	16,750	16,425	11,086
November 03, 2025	16,750	16,675	16,675	16,750	16,640	9,893
October 31, 2025	16,895	16,750	16,750	16,895	16,745	10,328
October 30, 2025	16,990	16,885	16,885	17,005	16,845	4,608
October 29, 2025	17,280	16,950	16,880	17,280	16,780	9,186
October 28, 2025	17,265	16,960	16,889.96	17,390	16,800	10,988
October 27, 2025	17,100	17,010	17,010	17,245	16,750	9,517
October 24, 2025	16,995	17,050	17,050	17,110	16,965	8,062
October 23, 2025	16,990	17,005	17,005	17,015	16,870	8,486
October 22, 2025	16,945	16,925	16,925	16,945	16,805	7,921
October 21, 2025	16,990	16,915	16,915	16,990	16,840	8,300
October 20, 2025	16,805	16,965	16,965	17,000	16,370	17,048
October 17, 2025	16,980	16,765	16,765	17,090	16,750	24,559
October 16, 2025	16,935	16,920	16,920	17,090	16,880	10,399
October 15, 2025	16,930	17,025	17,025	17,115	16,930	12,530
October 14, 2025	16,960	16,910	16,910	17,010	16,855	11,657
October 13, 2025	16,860	16,955	16,955	17,020	16,770	14,053
October 10, 2025	17,040	16,820	16,820	17,100	16,805	18,518
October 02, 2025	16,890	17,040	17,040	17,060	16,890	12,595
October 01, 2025	16,955	16,870	16,870	16,955	16,845	9,060
September 30, 2025	16,845	16,830	16,830	16,850	16,795	7,636
September 29, 2025	16,715	16,835	16,835	16,890	16,715	9,121
September 26, 2025	16,615	16,750	16,750	16,770	16,615	13,720
September 25, 2025	16,660	16,615	16,615	16,750	16,595	24,315
September 24, 2025	16,675	16,585	16,585	16,675	16,535	5,049
September 23, 2025	16,585	16,480	16,480	16,725	16,445	8,283
September 22, 2025	16,560	16,495	16,495	16,635	16,495	12,567
September 19, 2025	16,605	16,530	16,530	16,605	16,505	7,495
September 18, 2025	16,685	16,590	16,590	16,700	16,555	5,683
September 17, 2025	16,675	16,640	16,640	16,700	16,465	8,338
September 16, 2025	16,750	16,730	16,730	16,765	16,620	6,270
September 15, 2025	16,635	16,750	16,750	16,750	16,630	8,785
September 12, 2025	16,715	16,590	16,590	16,715	16,555	5,865
September 11, 2025	16,615	16,545	16,545	16,615	16,525	4,841
September 10, 2025	16,660	16,595	16,595	16,660	16,440	8,193
September 09, 2025	16,465	16,625	16,625	16,705	16,465	10,357
September 08, 2025	16,565	16,465	16,465	16,565	16,375	12,673
September 05, 2025	16,415	16,575	16,575	16,620	16,415	7,551

Mirae Asset Tiger EURO STOXX Dividend 30 ETF (245350.KS) KSC