Mirae Asset TIGER China ETF - 245360.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	14,380	14,280	14,280	14,380	14,260	7,377
November 06, 2025	14,050	14,260	14,260	14,275	14,030	11,130
November 05, 2025	13,910	14,050	14,050	14,050	13,755	34,977
November 04, 2025	14,015	13,935	13,935	14,500	13,935	36,717
November 03, 2025	14,120	14,055	14,055	14,120	13,850	9,635
October 31, 2025	14,110	13,950	13,950	14,170	13,900	9,828
October 30, 2025	14,335	14,110	14,110	14,500	14,030	41,188
October 29, 2025	14,490	14,445	14,375	14,490	14,340	6,552
October 28, 2025	14,480	14,375	14,305.34	14,570	14,325	16,646
October 27, 2025	14,255	14,470	14,470	14,630	14,140	51,290
October 24, 2025	14,300	14,235	14,235	14,520	14,230	30,858
October 23, 2025	13,905	14,195	14,195	14,195	13,905	9,833
October 22, 2025	14,050	14,035	14,035	14,195	13,920	12,329
October 21, 2025	14,055	14,215	14,215	14,270	14,050	15,580
October 20, 2025	13,900	13,880	13,880	13,995	13,880	12,619
October 17, 2025	13,985	13,725	13,725	13,995	13,695	15,715
October 16, 2025	14,030	13,960	13,960	14,030	13,805	23,217
October 15, 2025	14,005	14,010	14,010	14,010	13,775	28,673
October 14, 2025	13,895	13,805	13,805	14,095	13,705	43,598
October 13, 2025	13,805	13,880	13,880	14,005	13,590	64,521
October 10, 2025	14,480	14,110	14,110	14,480	14,070	49,442
October 02, 2025	14,185	14,505	14,505	14,505	14,025	36,141
October 01, 2025	14,165	14,180	14,180	14,325	14,140	30,298
September 30, 2025	14,205	14,175	14,175	14,205	14,055	13,067
September 29, 2025	14,110	14,100	14,100	14,110	13,955	49,436
September 26, 2025	14,115	14,085	14,085	14,180	13,995	19,359
September 25, 2025	13,945	14,080	14,080	14,150	13,940	17,649
September 24, 2025	13,735	13,945	13,945	14,000	13,725	15,477
September 23, 2025	13,825	13,775	13,775	13,930	13,710	11,506
September 22, 2025	14,025	13,810	13,810	14,125	13,790	22,842
September 19, 2025	14,010	14,005	14,005	14,075	13,950	17,345
September 18, 2025	13,955	13,895	13,895	14,200	13,895	39,596
September 17, 2025	13,805	14,055	14,055	14,065	13,795	51,358
September 16, 2025	13,845	13,745	13,745	13,900	13,735	22,187
September 15, 2025	13,860	13,835	13,835	13,990	13,815	48,158
September 12, 2025	13,865	13,860	13,860	13,920	13,720	26,892
September 11, 2025	13,690	13,720	13,720	13,720	13,535	43,869
September 10, 2025	13,555	13,750	13,750	13,750	13,545	27,571
September 09, 2025	13,405	13,545	13,545	13,640	13,400	7,743
September 08, 2025	13,320	13,410	13,410	14,000	13,290	10,624
September 05, 2025	13,145	13,360	13,360	13,360	13,145	10,744
September 04, 2025	13,365	13,165	13,165	13,365	13,145	7,891
September 03, 2025	13,415	13,370	13,370	13,525	13,330	6,633
September 02, 2025	13,420	13,415	13,415	13,480	13,325	24,538
September 01, 2025	13,375	13,420	13,420	13,465	13,205	38,592
August 29, 2025	13,135	13,175	13,175	13,235	12,450	75,878
August 28, 2025	13,325	13,105	13,105	13,325	13,000	35,986
August 27, 2025	13,530	13,385	13,385	13,590	13,385	58,380
August 26, 2025	13,575	13,575	13,575	13,580	13,405	27,295
August 25, 2025	13,270	13,585	13,585	13,585	13,270	26,218
August 22, 2025	13,215	13,260	13,260	13,350	13,215	15,212
August 21, 2025	13,280	13,180	13,180	13,340	13,180	4,332
August 20, 2025	13,220	13,265	13,265	13,280	13,110	10,143
August 19, 2025	13,285	13,210	13,210	13,295	13,210	17,305
August 18, 2025	13,175	13,285	13,285	13,305	13,160	9,405
August 14, 2025	13,275	13,240	13,240	13,400	13,230	11,783
August 13, 2025	13,100	13,190	13,190	13,215	13,010	14,188
August 12, 2025	13,015	12,970	12,970	13,020	12,760	14,325
August 11, 2025	13,035	12,890	12,890	13,175	12,840	6,503
August 08, 2025	13,070	12,940	12,940	13,070	12,940	21,435

Mirae Asset TIGER China ETF (245360.KS) KSC