Mirae Asset TIGER China ETF - 245360.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	14,115	14,085	14,085	14,180	13,995	19,359
September 25, 2025	13,945	14,080	14,080	14,150	13,940	17,649
September 24, 2025	13,735	13,945	13,945	14,000	13,725	15,477
September 23, 2025	13,825	13,775	13,775	13,930	13,710	11,506
September 22, 2025	14,025	13,810	13,810	14,125	13,790	22,842
September 19, 2025	14,010	14,005	14,005	14,075	13,950	17,345
September 18, 2025	13,955	13,895	13,895	14,200	13,895	39,596
September 17, 2025	13,805	14,055	14,055	14,065	13,795	51,358
September 16, 2025	13,845	13,745	13,745	13,900	13,735	22,187
September 15, 2025	13,860	13,835	13,835	13,990	13,815	48,158
September 12, 2025	13,865	13,860	13,860	13,920	13,720	26,892
September 11, 2025	13,690	13,720	13,720	13,720	13,535	43,869
September 10, 2025	13,555	13,750	13,750	13,750	13,545	27,571
September 09, 2025	13,405	13,545	13,545	13,640	13,400	7,743
September 08, 2025	13,320	13,410	13,410	14,000	13,290	10,624
September 05, 2025	13,145	13,360	13,360	13,360	13,145	10,744
September 04, 2025	13,365	13,165	13,165	13,365	13,145	7,891
September 03, 2025	13,415	13,370	13,370	13,525	13,330	6,633
September 02, 2025	13,420	13,415	13,415	13,480	13,325	24,538
September 01, 2025	13,375	13,420	13,420	13,465	13,205	38,592
August 29, 2025	13,135	13,175	13,175	13,235	12,450	75,878
August 28, 2025	13,325	13,105	13,105	13,325	13,000	35,986
August 27, 2025	13,530	13,385	13,385	13,590	13,385	58,380
August 26, 2025	13,575	13,575	13,575	13,580	13,405	27,295
August 25, 2025	13,270	13,585	13,585	13,585	13,270	26,218
August 22, 2025	13,215	13,260	13,260	13,350	13,215	15,212
August 21, 2025	13,280	13,180	13,180	13,340	13,180	4,332
August 20, 2025	13,220	13,265	13,265	13,280	13,110	10,143
August 19, 2025	13,285	13,210	13,210	13,295	13,210	17,305
August 18, 2025	13,175	13,285	13,285	13,305	13,160	9,405
August 14, 2025	13,275	13,240	13,240	13,400	13,230	11,783
August 13, 2025	13,100	13,190	13,190	13,215	13,010	14,188
August 12, 2025	13,015	12,970	12,970	13,020	12,760	14,325
August 11, 2025	13,035	12,890	12,890	13,175	12,840	6,503
August 08, 2025	13,070	12,940	12,940	13,070	12,940	21,435
August 07, 2025	13,105	13,070	13,070	13,105	12,915	12,166
August 06, 2025	13,070	13,060	13,060	13,090	12,975	2,561
August 05, 2025	13,010	13,085	13,085	13,085	12,895	16,242
August 04, 2025	12,855	12,890	12,890	12,890	12,715	49,556
August 01, 2025	13,145	13,020	13,020	13,145	12,900	118,811
July 31, 2025	13,120	12,930	12,930	13,190	12,930	35,273
July 30, 2025	13,340	13,120	13,120	13,340	13,080	11,108
July 29, 2025	13,470	13,440	13,440	13,560	13,395	19,968
July 28, 2025	13,460	13,510	13,510	13,560	13,395	27,549
July 25, 2025	13,430	13,395	13,395	13,500	13,380	69,983
July 24, 2025	13,600	13,470	13,470	13,675	13,430	14,787
July 23, 2025	13,430	13,545	13,545	13,620	13,385	60,804
July 22, 2025	13,405	13,405	13,405	13,415	13,255	12,614
July 21, 2025	13,340	13,385	13,385	13,490	13,325	21,930
July 18, 2025	13,220	13,290	13,290	13,315	13,210	23,550
July 17, 2025	13,180	13,200	13,200	13,200	13,060	25,068
July 16, 2025	13,060	13,180	13,180	13,295	13,060	28,532
July 15, 2025	12,865	12,965	12,965	13,020	12,805	24,392
July 14, 2025	12,825	12,840	12,840	12,885	12,720	5,754
July 11, 2025	12,635	12,905	12,905	12,970	12,600	15,708
July 10, 2025	12,520	12,635	12,635	12,665	12,490	12,379
July 09, 2025	12,590	12,505	12,505	12,710	12,500	16,881
July 08, 2025	12,505	12,625	12,625	12,650	12,450	23,932
July 07, 2025	12,535	12,485	12,485	12,595	12,420	9,493
July 04, 2025	12,495	12,410	12,410	12,605	12,370	20,264

Mirae Asset TIGER China ETF (245360.KS) KSC