Mirae Asset TIGER China ETF - 245360.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	14,040	14,105	14,105	14,170	14,015	5,371
December 03, 2025	14,160	14,080	14,080	14,510	14,060	3,728
December 02, 2025	14,245	14,200	14,200	14,455	14,200	11,817
December 01, 2025	14,165	14,285	14,285	14,390	14,165	9,192
November 28, 2025	14,195	14,175	14,175	14,235	14,110	2,184
November 27, 2025	14,215	14,235	14,235	14,300	14,120	42,192
November 26, 2025	14,210	14,215	14,215	14,295	14,145	7,252
November 25, 2025	14,190	14,170	14,170	14,300	14,170	5,742
November 24, 2025	13,920	14,120	14,120	14,265	13,880	10,182
November 21, 2025	14,115	13,960	13,960	14,115	13,845	14,150
November 20, 2025	14,140	14,150	14,150	14,270	14,085	25,486
November 19, 2025	14,200	14,220	14,220	14,310	14,055	5,065
November 18, 2025	14,470	14,200	14,200	14,470	14,200	11,490
November 17, 2025	14,510	14,395	14,395	14,510	14,315	7,471
November 14, 2025	14,800	14,590	14,590	14,800	14,490	15,372
November 13, 2025	14,770	14,900	14,900	14,940	14,690	13,437
November 12, 2025	14,655	14,770	14,770	14,850	14,595	15,977
November 11, 2025	14,535	14,550	14,550	14,685	14,450	25,877
November 10, 2025	14,280	14,450	14,450	14,455	14,200	14,673
November 07, 2025	14,380	14,280	14,280	14,380	14,260	7,377
November 06, 2025	14,050	14,260	14,260	14,275	14,030	11,130
November 05, 2025	13,910	14,050	14,050	14,050	13,755	34,977
November 04, 2025	14,015	13,935	13,935	14,500	13,935	36,717
November 03, 2025	14,120	14,055	14,055	14,120	13,850	9,635
October 31, 2025	14,110	13,950	13,950	14,170	13,900	9,828
October 30, 2025	14,335	14,110	14,110	14,500	14,030	41,188
October 29, 2025	14,490	14,445	14,375	14,490	14,340	6,552
October 28, 2025	14,480	14,375	14,305.34	14,570	14,325	16,646
October 27, 2025	14,255	14,470	14,470	14,630	14,140	51,290
October 24, 2025	14,300	14,235	14,235	14,520	14,230	30,858
October 23, 2025	13,905	14,195	14,195	14,195	13,905	9,833
October 22, 2025	14,050	14,035	14,035	14,195	13,920	12,329
October 21, 2025	14,055	14,215	14,215	14,270	14,050	15,580
October 20, 2025	13,900	13,880	13,880	13,995	13,880	12,619
October 17, 2025	13,985	13,725	13,725	13,995	13,695	15,715
October 16, 2025	14,030	13,960	13,960	14,030	13,805	23,217
October 15, 2025	14,005	14,010	14,010	14,010	13,775	28,673
October 14, 2025	13,895	13,805	13,805	14,095	13,705	43,598
October 13, 2025	13,805	13,880	13,880	14,005	13,590	64,521
October 10, 2025	14,480	14,110	14,110	14,480	14,070	49,442
October 02, 2025	14,185	14,505	14,505	14,505	14,025	36,141
October 01, 2025	14,165	14,180	14,180	14,325	14,140	30,298
September 30, 2025	14,205	14,175	14,175	14,205	14,055	13,067
September 29, 2025	14,110	14,100	14,100	14,110	13,955	49,436
September 26, 2025	14,115	14,085	14,085	14,180	13,995	19,359
September 25, 2025	13,945	14,080	14,080	14,150	13,940	17,649
September 24, 2025	13,735	13,945	13,945	14,000	13,725	15,477
September 23, 2025	13,825	13,775	13,775	13,930	13,710	11,506
September 22, 2025	14,025	13,810	13,810	14,125	13,790	22,842
September 19, 2025	14,010	14,005	14,005	14,075	13,950	17,345
September 18, 2025	13,955	13,895	13,895	14,200	13,895	39,596
September 17, 2025	13,805	14,055	14,055	14,065	13,795	51,358
September 16, 2025	13,845	13,745	13,745	13,900	13,735	22,187
September 15, 2025	13,860	13,835	13,835	13,990	13,815	48,158
September 12, 2025	13,865	13,860	13,860	13,920	13,720	26,892
September 11, 2025	13,690	13,720	13,720	13,720	13,535	43,869
September 10, 2025	13,555	13,750	13,750	13,750	13,545	27,571
September 09, 2025	13,405	13,545	13,545	13,640	13,400	7,743
September 08, 2025	13,320	13,410	13,410	14,000	13,290	10,624
September 05, 2025	13,145	13,360	13,360	13,360	13,145	10,744

Mirae Asset TIGER China ETF (245360.KS) KSC