MiraeAsset TIGER China H-Share ETF (245360.KS) KSC

Currency In KRW

245360.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER China ETF (245360.KS) 10 years ago, it would be worth ₩1,507.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,252.86, while ₩1000 invested 1 year ago would be worth ₩1,005.54. This corresponds to total returns of 50.79%, 25.29%, 0.55%, respectively, with annualized returns of 4.19%, 4.61%, 0.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

245360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12,985	12,840	12,840	13,150	12,840	4,340
July 30, 2026	13,210	13,085	13,085	13,245	12,975	17,949
July 29, 2026	13,030	13,210	13,210	13,280	13,030	4,224
July 28, 2026	13,100	12,965	12,965	13,180	12,930	9,472
July 27, 2026	12,820	13,030	13,030	13,060	12,760	3,096
July 24, 2026	12,925	12,820	12,820	12,990	12,755	5,383
July 23, 2026	12,905	12,935	12,935	13,055	12,845	27,728
July 22, 2026	13,020	12,900	12,900	13,200	12,900	5,469
July 21, 2026	13,005	13,020	13,020	13,200	12,955	8,222
July 20, 2026	13,090	13,070	13,070	13,195	12,935	11,624
July 16, 2026	12,820	13,100	13,100	13,170	12,820	10,136
July 15, 2026	12,735	12,880	12,880	13,030	12,735	14,465
July 14, 2026	12,825	12,835	12,835	12,940	12,640	1,969
July 13, 2026	12,905	12,860	12,860	13,055	12,805	1,955
July 10, 2026	12,660	12,995	12,995	12,995	12,660	4,787
July 09, 2026	12,840	12,660	12,660	13,015	12,660	2,069
July 08, 2026	12,485	12,905	12,905	12,950	12,395	13,192
July 07, 2026	12,610	12,520	12,520	12,775	12,515	4,149
July 06, 2026	12,510	12,645	12,645	12,700	12,445	3,892
July 03, 2026	12,540	12,545	12,545	12,725	12,420	10,710
July 02, 2026	12,450	12,540	12,540	12,775	12,345	15,329
July 01, 2026	12,300	12,450	12,450	12,515	12,300	13,802
June 30, 2026	12,350	12,290	12,290	12,575	12,255	95,939
June 29, 2026	12,005	12,510	12,510	12,510	12,005	7,118
June 26, 2026	12,270	12,005	12,005	12,360	12,005	11,956
June 25, 2026	12,660	12,305	12,305	12,745	12,265	53,569
June 24, 2026	12,525	12,670	12,670	12,680	12,525	15,664
June 23, 2026	12,805	12,525	12,525	12,855	12,525	10,877
June 22, 2026	12,610	12,840	12,840	12,885	12,610	68,422
June 19, 2026	12,725	12,920	12,920	13,070	12,725	15,199
June 18, 2026	13,120	12,765	12,765	13,190	12,765	6,717
June 17, 2026	13,060	13,150	13,150	13,175	13,000	88,071
June 16, 2026	13,300	13,090	13,090	13,425	13,085	10,473
June 15, 2026	13,330	13,300	13,300	13,860	13,280	8,243
June 12, 2026	13,145	13,330	13,330	13,470	13,145	16,824
June 11, 2026	13,180	13,155	13,155	13,425	13,070	3,102
June 10, 2026	13,385	13,285	13,285	13,385	13,175	11,881
June 09, 2026	13,280	13,385	13,385	13,460	13,180	39,955
June 08, 2026	13,605	13,370	13,370	13,860	13,340	94,732
June 05, 2026	13,585	13,605	13,605	13,845	13,555	15,750
June 04, 2026	13,610	13,585	13,585	13,800	13,470	29,008
June 02, 2026	13,420	13,825	13,825	13,825	13,375	25,507
June 01, 2026	13,480	13,460	13,460	13,580	13,200	39,658
May 29, 2026	13,150	13,345	13,345	13,370	13,010	20,684
May 28, 2026	13,155	13,220	13,220	13,385	13,090	15,612
May 27, 2026	13,510	13,305	13,305	13,570	13,300	8,042
May 26, 2026	13,690	13,550	13,550	13,925	13,330	15,272
May 22, 2026	13,420	13,665	13,665	13,930	13,415	4,662
May 21, 2026	13,545	13,475	13,475	13,775	13,465	42,691
May 20, 2026	13,570	13,585	13,585	13,730	13,535	1,381
May 19, 2026	13,495	13,615	13,615	13,640	13,385	88,470
May 18, 2026	13,375	13,495	13,495	13,685	13,375	14,695
May 15, 2026	13,820	13,570	13,570	14,600	13,570	51,259
May 14, 2026	13,800	13,820	13,820	14,415	13,800	14,581
May 13, 2026	13,760	13,805	13,805	13,935	13,760	8,540
May 12, 2026	13,690	13,800	13,800	13,935	13,620	19,229
May 11, 2026	13,505	13,730	13,730	13,730	13,505	17,916
May 08, 2026	13,475	13,625	13,625	13,705	13,475	5,371
May 07, 2026	13,400	13,520	13,520	13,645	13,270	9,115
May 06, 2026	13,345	13,400	13,400	13,645	13,285	11,197