Mirae Asset TIGER China ETF - 245360.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	14,445	14,570	14,570	14,610	14,445	8,737
January 13, 2026	14,475	14,425	14,425	14,640	14,425	13,743
January 12, 2026	13,940	14,305	14,305	14,305	13,940	11,512
January 09, 2026	13,895	13,940	13,940	14,030	13,895	30,827
January 08, 2026	14,040	13,820	13,820	14,065	13,790	12,687
January 07, 2026	14,215	14,040	14,040	14,215	13,970	6,822
January 06, 2026	14,020	14,180	14,180	14,260	14,015	11,130
January 05, 2026	14,010	13,990	13,990	14,115	13,990	22,564
January 02, 2026	13,730	14,010	14,010	14,015	13,540	10,812
December 30, 2025	13,595	13,735	13,735	13,740	13,535	18,944
December 29, 2025	13,600	13,595	13,595	13,815	13,505	34,977
December 26, 2025	13,790	13,730	13,730	13,810	13,575	16,549
December 24, 2025	13,990	13,790	13,790	14,070	13,700	17,207
December 23, 2025	13,995	13,990	13,990	14,125	13,990	25,397
December 22, 2025	13,960	13,955	13,955	14,055	13,855	26,291
December 19, 2025	13,975	13,960	13,960	13,980	13,855	6,043
December 18, 2025	13,780	13,850	13,850	13,850	13,525	17,359
December 17, 2025	13,665	13,900	13,900	13,995	13,625	3,889
December 16, 2025	13,945	13,705	13,705	13,945	13,625	5,382
December 15, 2025	14,155	14,000	14,000	14,155	13,880	3,331
December 12, 2025	13,980	14,155	14,155	14,180	13,885	56,690
December 11, 2025	13,935	13,995	13,995	14,080	13,920	4,518
December 10, 2025	13,905	13,975	13,975	13,985	13,825	25,657
December 09, 2025	14,090	13,945	13,945	14,960	13,935	8,244
December 08, 2025	14,290	14,160	14,160	15,000	14,125	7,767
December 05, 2025	14,400	14,330	14,330	14,400	14,115	4,286
December 04, 2025	14,040	14,105	14,105	14,170	14,015	5,371
December 03, 2025	14,160	14,080	14,080	14,510	14,060	3,728
December 02, 2025	14,245	14,200	14,200	14,455	14,200	11,817
December 01, 2025	14,165	14,285	14,285	14,390	14,165	9,192
November 28, 2025	14,195	14,175	14,175	14,235	14,110	2,184
November 27, 2025	14,215	14,235	14,235	14,300	14,120	42,192
November 26, 2025	14,210	14,215	14,215	14,295	14,145	7,252
November 25, 2025	14,190	14,170	14,170	14,300	14,170	5,742
November 24, 2025	13,920	14,120	14,120	14,265	13,880	10,182
November 21, 2025	14,115	13,960	13,960	14,115	13,845	14,150
November 20, 2025	14,140	14,150	14,150	14,270	14,085	25,486
November 19, 2025	14,200	14,220	14,220	14,310	14,055	5,065
November 18, 2025	14,470	14,200	14,200	14,470	14,200	11,490
November 17, 2025	14,510	14,395	14,395	14,510	14,315	7,471
November 14, 2025	14,800	14,590	14,590	14,800	14,490	15,372
November 13, 2025	14,770	14,900	14,900	14,940	14,690	13,437
November 12, 2025	14,655	14,770	14,770	14,850	14,595	15,977
November 11, 2025	14,535	14,550	14,550	14,685	14,450	25,877
November 10, 2025	14,280	14,450	14,450	14,455	14,200	14,673
November 07, 2025	14,380	14,280	14,280	14,380	14,260	7,377
November 06, 2025	14,050	14,260	14,260	14,275	14,030	11,130
November 05, 2025	13,910	14,050	14,050	14,050	13,755	34,977
November 04, 2025	14,015	13,935	13,935	14,500	13,935	36,717
November 03, 2025	14,120	14,055	14,055	14,120	13,850	9,635
October 31, 2025	14,110	13,950	13,950	14,170	13,900	9,828
October 30, 2025	14,335	14,110	14,110	14,500	14,030	41,188
October 29, 2025	14,490	14,445	14,375	14,490	14,340	6,552
October 28, 2025	14,480	14,375	14,305.34	14,570	14,325	16,646
October 27, 2025	14,255	14,470	14,470	14,630	14,140	51,290
October 24, 2025	14,300	14,235	14,235	14,520	14,230	30,858
October 23, 2025	13,905	14,195	14,195	14,195	13,905	9,833
October 22, 2025	14,050	14,035	14,035	14,195	13,920	12,329
October 21, 2025	14,055	14,215	14,215	14,270	14,050	15,580
October 20, 2025	13,900	13,880	13,880	13,995	13,880	12,619

Mirae Asset TIGER China ETF (245360.KS) KSC