Mirae Asset TIGER China ETF - 245360.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13,710	13,690	13,690	13,805	13,620	9,819
February 19, 2026	13,715	13,845	13,845	13,900	13,705	8,556
February 13, 2026	13,830	13,715	13,715	13,865	13,610	9,447
February 12, 2026	14,145	13,910	13,910	14,145	13,815	10,937
February 11, 2026	14,325	14,160	14,160	14,325	14,090	5,792
February 10, 2026	14,465	14,170	14,170	14,465	13,970	4,708
February 09, 2026	14,260	14,115	14,115	14,260	14,020	33,553
February 06, 2026	13,900	13,940	13,940	14,000	13,705	25,173
February 05, 2026	13,805	13,940	13,940	13,940	13,645	13,277
February 04, 2026	13,610	13,805	13,805	14,115	13,610	16,059
February 03, 2026	13,940	13,820	13,820	14,060	13,595	14,568
February 02, 2026	13,900	13,950	13,950	14,150	13,805	8,894
January 30, 2026	14,280	14,165	14,165	14,375	14,085	16,720
January 29, 2026	14,285	14,320	14,320	14,345	14,005	18,437
January 28, 2026	14,165	14,285	14,220	14,285	13,930	23,702
January 27, 2026	13,930	14,150	14,085.62	14,150	13,930	39,578
January 26, 2026	14,165	13,900	13,836.76	14,165	13,870	22,293
January 23, 2026	14,355	14,240	14,240	14,355	14,150	20,943
January 22, 2026	14,285	14,155	14,155	14,300	14,100	5,229
January 21, 2026	14,235	14,075	14,075	14,235	14,020	47,892
January 20, 2026	14,325	14,245	14,245	14,325	14,170	7,477
January 19, 2026	14,300	14,210	14,210	14,345	14,150	9,450
January 16, 2026	14,455	14,400	14,400	14,625	14,310	12,124
January 15, 2026	14,430	14,445	14,445	14,865	14,325	31,115
January 14, 2026	14,445	14,570	14,570	14,610	14,445	8,737
January 13, 2026	14,475	14,425	14,425	14,640	14,425	13,743
January 12, 2026	13,940	14,305	14,305	14,305	13,940	11,512
January 09, 2026	13,895	13,940	13,940	14,030	13,895	30,827
January 08, 2026	14,040	13,820	13,820	14,065	13,790	12,687
January 07, 2026	14,215	14,040	14,040	14,215	13,970	6,822
January 06, 2026	14,020	14,180	14,180	14,260	14,015	11,130
January 05, 2026	14,010	13,990	13,990	14,115	13,990	22,564
January 02, 2026	13,730	14,010	14,010	14,015	13,540	10,812
December 30, 2025	13,595	13,735	13,735	13,740	13,535	18,944
December 29, 2025	13,600	13,595	13,595	13,815	13,505	34,977
December 26, 2025	13,790	13,730	13,730	13,810	13,575	16,549
December 24, 2025	13,990	13,790	13,790	14,070	13,700	17,207
December 23, 2025	13,995	13,990	13,990	14,125	13,990	25,397
December 22, 2025	13,960	13,955	13,955	14,055	13,855	26,291
December 19, 2025	13,975	13,960	13,960	13,980	13,855	6,043
December 18, 2025	13,780	13,850	13,850	13,850	13,525	17,359
December 17, 2025	13,665	13,900	13,900	13,995	13,625	3,889
December 16, 2025	13,945	13,705	13,705	13,945	13,625	5,382
December 15, 2025	14,155	14,000	14,000	14,155	13,880	3,331
December 12, 2025	13,980	14,155	14,155	14,180	13,885	56,690
December 11, 2025	13,935	13,995	13,995	14,080	13,920	4,518
December 10, 2025	13,905	13,975	13,975	13,985	13,825	25,657
December 09, 2025	14,090	13,945	13,945	14,960	13,935	8,244
December 08, 2025	14,290	14,160	14,160	15,000	14,125	7,767
December 05, 2025	14,400	14,330	14,330	14,400	14,115	4,286
December 04, 2025	14,040	14,105	14,105	14,170	14,015	5,371
December 03, 2025	14,160	14,080	14,080	14,510	14,060	3,728
December 02, 2025	14,245	14,200	14,200	14,455	14,200	11,817
December 01, 2025	14,165	14,285	14,285	14,390	14,165	9,192
November 28, 2025	14,195	14,175	14,175	14,235	14,110	2,184
November 27, 2025	14,215	14,235	14,235	14,300	14,120	42,192
November 26, 2025	14,210	14,215	14,215	14,295	14,145	7,252
November 25, 2025	14,190	14,170	14,170	14,300	14,170	5,742
November 24, 2025	13,920	14,120	14,120	14,265	13,880	10,182
November 21, 2025	14,115	13,960	13,960	14,115	13,845	14,150

Mirae Asset TIGER China ETF (245360.KS) KSC