Mirae Asset TIGER China ETF (245360.KS) KSC

13,280.00

-5(-0.04%)

Updated at August 19 01:32PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513,17513,28513,28513,30513,1609,405
August 14, 202513,27513,24013,24013,40013,23011,783
August 13, 202513,10013,19013,19013,21513,01014,188
August 12, 202513,01512,97012,97013,02012,76014,325
August 11, 202513,03512,89012,89013,17512,8406,503
August 08, 202513,07012,94012,94013,07012,94021,435
August 07, 202513,10513,07013,07013,10512,91512,166
August 06, 202513,07013,06013,06013,09012,9752,561
August 05, 202513,01013,08513,08513,08512,89516,242
August 04, 202512,85512,89012,89012,89012,71549,556
August 01, 202513,14513,02013,02013,14512,900118,811
July 31, 202513,12012,93012,93013,19012,93035,273
July 30, 202513,34013,12013,12013,34013,08011,108
July 29, 202513,47013,44013,44013,56013,39519,968
July 28, 202513,46013,51013,51013,56013,39527,549
July 25, 202513,43013,39513,39513,50013,38069,983
July 24, 202513,60013,47013,47013,67513,43014,787
July 23, 202513,43013,54513,54513,62013,38560,804
July 22, 202513,40513,40513,40513,41513,25512,614
July 21, 202513,34013,38513,38513,49013,32521,930
July 18, 202513,22013,29013,29013,31513,21023,550
July 17, 202513,18013,20013,20013,20013,06025,068
July 16, 202513,06013,18013,18013,29513,06028,532
July 15, 202512,86512,96512,96513,02012,80524,392
July 14, 202512,82512,84012,84012,88512,7205,754
July 11, 202512,63512,90512,90512,97012,60015,708
July 10, 202512,52012,63512,63512,66512,49012,379
July 09, 202512,59012,50512,50512,71012,50016,881
July 08, 202512,50512,62512,62512,65012,45023,932
July 07, 202512,53512,48512,48512,59512,4209,493
July 04, 202512,49512,41012,41012,60512,37020,264
July 03, 202512,62512,53012,53012,63012,42530,392
July 02, 202512,52012,66012,66012,70012,47073,296
July 01, 202512,52012,55512,55512,59512,42026,426
June 30, 202512,61512,49012,49012,72512,45037,418
June 27, 202512,70012,65012,65012,74012,58514,306
June 26, 202512,69012,66512,66512,77512,63511,284
June 25, 202512,64012,79512,79512,79512,63061,479
June 24, 202512,51512,61512,61512,72012,51025,384
June 23, 202512,21512,59512,59512,59512,21532,769
June 20, 202512,37512,32012,32012,38012,25521,614
June 19, 202512,41512,32512,32512,57512,28516,089
June 18, 202512,57512,45012,45012,69512,45078,715
June 17, 202512,62012,59012,59012,67012,43057,113
June 16, 202512,64012,62012,62012,64012,44516,705
June 13, 202512,62012,56012,56012,73012,49019,260
June 12, 202512,88512,65512,65512,89012,57014,048
June 11, 202512,63512,88512,88512,88512,61024,783
June 10, 202512,60012,60512,60512,69012,54528,717
June 09, 202512,39512,56012,56012,60012,31038,680
June 05, 202512,37512,43012,43012,49012,26077,161
June 04, 202512,22012,37012,37012,49012,20035,538
June 02, 202512,25012,00012,00012,25011,91021,391
May 30, 202512,57512,25012,25012,57512,16024,387
May 29, 202512,32012,41012,41012,50512,25069,604
May 28, 202512,31512,31012,31012,41512,25542,895
May 27, 202512,26012,29012,29012,29512,01029,373
May 26, 202512,52012,22012,22012,52012,20025,594
May 23, 202512,60012,50012,50012,62512,47010,931
May 22, 202512,64512,60012,60012,66512,52522,415
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved