Mirae Asset TIGER China ETF - 245360.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	13,175	13,285	13,285	13,305	13,160	9,405
August 14, 2025	13,275	13,240	13,240	13,400	13,230	11,783
August 13, 2025	13,100	13,190	13,190	13,215	13,010	14,188
August 12, 2025	13,015	12,970	12,970	13,020	12,760	14,325
August 11, 2025	13,035	12,890	12,890	13,175	12,840	6,503
August 08, 2025	13,070	12,940	12,940	13,070	12,940	21,435
August 07, 2025	13,105	13,070	13,070	13,105	12,915	12,166
August 06, 2025	13,070	13,060	13,060	13,090	12,975	2,561
August 05, 2025	13,010	13,085	13,085	13,085	12,895	16,242
August 04, 2025	12,855	12,890	12,890	12,890	12,715	49,556
August 01, 2025	13,145	13,020	13,020	13,145	12,900	118,811
July 31, 2025	13,120	12,930	12,930	13,190	12,930	35,273
July 30, 2025	13,340	13,120	13,120	13,340	13,080	11,108
July 29, 2025	13,470	13,440	13,440	13,560	13,395	19,968
July 28, 2025	13,460	13,510	13,510	13,560	13,395	27,549
July 25, 2025	13,430	13,395	13,395	13,500	13,380	69,983
July 24, 2025	13,600	13,470	13,470	13,675	13,430	14,787
July 23, 2025	13,430	13,545	13,545	13,620	13,385	60,804
July 22, 2025	13,405	13,405	13,405	13,415	13,255	12,614
July 21, 2025	13,340	13,385	13,385	13,490	13,325	21,930
July 18, 2025	13,220	13,290	13,290	13,315	13,210	23,550
July 17, 2025	13,180	13,200	13,200	13,200	13,060	25,068
July 16, 2025	13,060	13,180	13,180	13,295	13,060	28,532
July 15, 2025	12,865	12,965	12,965	13,020	12,805	24,392
July 14, 2025	12,825	12,840	12,840	12,885	12,720	5,754
July 11, 2025	12,635	12,905	12,905	12,970	12,600	15,708
July 10, 2025	12,520	12,635	12,635	12,665	12,490	12,379
July 09, 2025	12,590	12,505	12,505	12,710	12,500	16,881
July 08, 2025	12,505	12,625	12,625	12,650	12,450	23,932
July 07, 2025	12,535	12,485	12,485	12,595	12,420	9,493
July 04, 2025	12,495	12,410	12,410	12,605	12,370	20,264
July 03, 2025	12,625	12,530	12,530	12,630	12,425	30,392
July 02, 2025	12,520	12,660	12,660	12,700	12,470	73,296
July 01, 2025	12,520	12,555	12,555	12,595	12,420	26,426
June 30, 2025	12,615	12,490	12,490	12,725	12,450	37,418
June 27, 2025	12,700	12,650	12,650	12,740	12,585	14,306
June 26, 2025	12,690	12,665	12,665	12,775	12,635	11,284
June 25, 2025	12,640	12,795	12,795	12,795	12,630	61,479
June 24, 2025	12,515	12,615	12,615	12,720	12,510	25,384
June 23, 2025	12,215	12,595	12,595	12,595	12,215	32,769
June 20, 2025	12,375	12,320	12,320	12,380	12,255	21,614
June 19, 2025	12,415	12,325	12,325	12,575	12,285	16,089
June 18, 2025	12,575	12,450	12,450	12,695	12,450	78,715
June 17, 2025	12,620	12,590	12,590	12,670	12,430	57,113
June 16, 2025	12,640	12,620	12,620	12,640	12,445	16,705
June 13, 2025	12,620	12,560	12,560	12,730	12,490	19,260
June 12, 2025	12,885	12,655	12,655	12,890	12,570	14,048
June 11, 2025	12,635	12,885	12,885	12,885	12,610	24,783
June 10, 2025	12,600	12,605	12,605	12,690	12,545	28,717
June 09, 2025	12,395	12,560	12,560	12,600	12,310	38,680
June 05, 2025	12,375	12,430	12,430	12,490	12,260	77,161
June 04, 2025	12,220	12,370	12,370	12,490	12,200	35,538
June 02, 2025	12,250	12,000	12,000	12,250	11,910	21,391
May 30, 2025	12,575	12,250	12,250	12,575	12,160	24,387
May 29, 2025	12,320	12,410	12,410	12,505	12,250	69,604
May 28, 2025	12,315	12,310	12,310	12,415	12,255	42,895
May 27, 2025	12,260	12,290	12,290	12,295	12,010	29,373
May 26, 2025	12,520	12,220	12,220	12,520	12,200	25,594
May 23, 2025	12,600	12,500	12,500	12,625	12,470	10,931
May 22, 2025	12,645	12,600	12,600	12,665	12,525	22,415

Mirae Asset TIGER China ETF (245360.KS) KSC