MiraeAsset TIGER China H-Share ETF (245360.KS) KSC

Currency In KRW

AD

245360.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER China ETF (245360.KS) 10 years ago, it would be worth ₩1,157.01 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,027.5, while ₩1000 invested 1 year ago would be worth ₩774.99. This corresponds to total returns of 15.7%, 2.75%, -22.5%, respectively, with annualized returns of 1.47%, 0.54%, -22.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

245360.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202611,28011,21511,21511,42511,2054,066
October 20, 202611,30011,35011,35011,39511,1759,428
October 19, 202611,49511,51511,51511,53511,4251,003
October 16, 202611,49011,50011,50011,75011,49011,685
October 15, 202611,66511,49011,49011,66511,41013,380
October 14, 202611,53011,66511,66511,74011,5104,889
October 13, 202611,60511,58011,58011,60511,40519,399
October 12, 202611,54011,58511,58511,75511,46510,993
October 08, 202611,52011,40011,40011,52011,34510,415
October 07, 202611,43511,48011,48011,54511,4256,589
October 06, 202611,55011,57511,57511,65511,44520,988
October 02, 202611,90011,47011,47011,90011,4656,139
October 01, 202611,80511,83011,83011,86511,7605,121
September 30, 202611,88511,74511,74511,88511,6755,691
September 29, 202611,93011,73511,73511,94011,68073,870
September 28, 202611,76511,93011,93011,94011,66017,677
September 23, 202612,00511,92011,92012,02011,8303,539
September 22, 202612,07011,96511,96512,20011,9456,152
September 21, 202611,95512,12012,12012,17511,9502,778
September 18, 202611,97012,04012,04012,09011,9255,032
September 17, 202611,91511,97011,97012,02011,8353,942
September 16, 202611,89011,85511,85511,97511,80035,615
September 15, 202611,84511,83011,83011,95011,7653,489
September 11, 202611,77511,77511,77511,90511,6255,830
September 10, 202611,71011,71511,71511,80011,6503,453
September 09, 202611,92011,80011,80011,92011,7651,854
September 08, 202612,02511,95011,95012,06011,7955,110
September 07, 202612,10011,98511,98512,19511,9702,803
September 04, 202612,08012,21512,21512,34512,0651,496
September 03, 202612,17012,02512,02512,20012,0201,211
September 02, 202612,26012,17012,17012,26012,065932
September 01, 202612,29012,28012,28012,31012,1503,277
August 31, 202612,29012,23512,23512,46012,2302,388
August 28, 202612,32012,30512,30512,47012,2656,201
August 27, 202612,53512,33512,33512,57512,3052,781
August 26, 202612,48012,53512,53512,55012,375937
August 25, 202612,31512,42012,42012,45512,2603,730
August 24, 202612,62012,31512,31512,62012,27011,353
August 21, 202612,63512,55512,55512,63512,44552,863
August 20, 202612,47012,57012,57012,64012,43025,029
August 19, 202612,61512,47012,47012,65512,4656,273
August 18, 202612,46012,61512,61512,62512,4505,497
August 14, 202612,58012,44012,44012,63012,4007,635
August 13, 202612,47012,58012,58012,65012,4606,445
August 12, 202612,77012,59012,59012,77012,55512,229
August 11, 202612,87012,70512,70512,92012,7051,008
August 10, 202612,66012,85512,85512,85512,6304,558
August 07, 202612,69012,66012,66012,88512,6353,999
August 06, 202612,90012,69012,69013,01512,6151,537
August 05, 202612,87512,90012,90013,03012,8105,190
August 04, 202613,13012,92512,92513,19012,8208,265
August 03, 202612,90513,06013,06013,10512,87515,928
July 31, 202612,98512,84012,84013,15012,8404,340
July 30, 202613,21013,08513,08513,24512,97517,949
July 29, 202613,03013,21013,21013,28013,0304,224
July 28, 202613,10012,96512,96513,18012,9309,472
July 27, 202612,82013,03013,03013,06012,7603,096
July 24, 202612,92512,82012,82012,99012,7555,383
July 23, 202612,90512,93512,93513,05512,84527,728
July 22, 202613,02012,90012,90013,20012,9005,469
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved