MiraeAsset TIGER China H-Share ETF (245360.KS) KSC

Currency In KRW

AD

245360.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER China ETF (245360.KS) 10 years ago, it would be worth ₩1,247.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,135.57, while ₩1000 invested 1 year ago would be worth ₩793.3. This corresponds to total returns of 24.76%, 13.56%, -20.67%, respectively, with annualized returns of 2.24%, 2.57%, -20.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

245360.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202611,80011,70011,70011,80011,6251,508
November 09, 202611,78011,74011,74011,96511,7405,594
November 06, 202611,81511,91011,91012,00011,79011,923
November 05, 202611,36011,81511,81511,81511,3605,017
November 04, 202611,14511,34011,34011,38511,1154,201
November 03, 202611,23511,14511,14511,23511,0903,302
November 02, 202611,16511,23511,23511,26010,95040,000
October 30, 202610,97011,04511,04511,09510,9304,707
October 29, 202610,92510,97010,97011,01010,9003,123
October 28, 202610,94511,07011,07011,10010,9351,068
October 27, 202610,99010,93510,93510,99010,8851,736
October 26, 202610,76010,96510,96510,97510,76028,539
October 23, 202610,83010,97010,97010,99010,74514,157
October 22, 202611,21510,77510,77511,21510,71021,351
October 21, 202611,28011,21511,21511,42511,2054,066
October 20, 202611,30011,35011,35011,39511,1759,428
October 19, 202611,49511,51511,51511,53511,4251,003
October 16, 202611,49011,50011,50011,75011,49011,685
October 15, 202611,66511,49011,49011,66511,41013,380
October 14, 202611,53011,66511,66511,74011,5104,889
October 13, 202611,60511,58011,58011,60511,40519,399
October 12, 202611,54011,58511,58511,75511,46510,993
October 08, 202611,52011,40011,40011,52011,34510,415
October 07, 202611,43511,48011,48011,54511,4256,589
October 06, 202611,55011,57511,57511,65511,44520,988
October 02, 202611,90011,47011,47011,90011,4656,139
October 01, 202611,80511,83011,83011,86511,7605,121
September 30, 202611,88511,74511,74511,88511,6755,691
September 29, 202611,93011,73511,73511,94011,68073,870
September 28, 202611,76511,93011,93011,94011,66017,677
September 23, 202612,00511,92011,92012,02011,8303,539
September 22, 202612,07011,96511,96512,20011,9456,152
September 21, 202611,95512,12012,12012,17511,9502,778
September 18, 202611,97012,04012,04012,09011,9255,032
September 17, 202611,91511,97011,97012,02011,8353,942
September 16, 202611,89011,85511,85511,97511,80035,615
September 15, 202611,84511,83011,83011,95011,7653,489
September 11, 202611,77511,77511,77511,90511,6255,830
September 10, 202611,71011,71511,71511,80011,6503,453
September 09, 202611,92011,80011,80011,92011,7651,854
September 08, 202612,02511,95011,95012,06011,7955,110
September 07, 202612,10011,98511,98512,19511,9702,803
September 04, 202612,08012,21512,21512,34512,0651,496
September 03, 202612,17012,02512,02512,20012,0201,211
September 02, 202612,26012,17012,17012,26012,065932
September 01, 202612,29012,28012,28012,31012,1503,277
August 31, 202612,29012,23512,23512,46012,2302,388
August 28, 202612,32012,30512,30512,47012,2656,201
August 27, 202612,53512,33512,33512,57512,3052,781
August 26, 202612,48012,53512,53512,55012,375937
August 25, 202612,31512,42012,42012,45512,2603,730
August 24, 202612,62012,31512,31512,62012,27011,353
August 21, 202612,63512,55512,55512,63512,44552,863
August 20, 202612,47012,57012,57012,64012,43025,029
August 19, 202612,61512,47012,47012,65512,4656,273
August 18, 202612,46012,61512,61512,62512,4505,497
August 14, 202612,58012,44012,44012,63012,4007,635
August 13, 202612,47012,58012,58012,65012,4606,445
August 12, 202612,77012,59012,59012,77012,55512,229
August 11, 202612,87012,70512,70512,92012,7051,008
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved