MiraeAsset TIGER China H-Share ETF (245360.KS) KSC

13,825.00

+365(+2.71%)

Updated at June 02 03:30PM

Currency In KRW

245360.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER China ETF (245360.KS) 10 years ago, it would be worth ₩1,681.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,206.67, while ₩1000 invested 1 year ago would be worth ₩1,143.51. This corresponds to total returns of 68.12%, 20.67%, 14.35%, respectively, with annualized returns of 5.35%, 3.83%, 14.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

245360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13,420	13,825	13,825	13,825	13,375	25,507
June 01, 2026	13,480	13,460	13,460	13,580	13,200	39,658
May 29, 2026	13,150	13,345	13,345	13,370	13,010	20,684
May 28, 2026	13,155	13,220	13,220	13,385	13,090	15,612
May 27, 2026	13,510	13,305	13,305	13,570	13,300	8,042
May 26, 2026	13,690	13,550	13,550	13,925	13,330	15,272
May 22, 2026	13,420	13,665	13,665	13,930	13,415	4,662
May 21, 2026	13,545	13,475	13,475	13,775	13,465	42,691
May 20, 2026	13,570	13,585	13,585	13,730	13,535	1,381
May 19, 2026	13,495	13,615	13,615	13,640	13,385	88,470
May 18, 2026	13,375	13,495	13,495	13,685	13,375	14,695
May 15, 2026	13,820	13,570	13,570	14,600	13,570	51,259
May 14, 2026	13,800	13,820	13,820	14,415	13,800	14,581
May 13, 2026	13,760	13,805	13,805	13,935	13,760	8,540
May 12, 2026	13,690	13,800	13,800	13,935	13,620	19,229
May 11, 2026	13,505	13,730	13,730	13,730	13,505	17,916
May 08, 2026	13,475	13,625	13,625	13,705	13,475	5,371
May 07, 2026	13,400	13,520	13,520	13,645	13,270	9,115
May 06, 2026	13,345	13,400	13,400	13,645	13,285	11,197
May 04, 2026	13,500	13,465	13,465	13,640	13,400	41,451
April 30, 2026	13,560	13,500	13,500	13,600	13,415	4,503
April 29, 2026	13,635	13,560	13,560	13,635	13,195	86,645
April 28, 2026	13,515	13,315	13,315	13,815	13,305	6,322
April 27, 2026	14,000	13,515	13,515	14,000	13,440	8,639
April 24, 2026	13,515	13,635	13,635	13,635	13,435	9,001
April 23, 2026	13,630	13,530	13,530	13,660	13,475	17,424
April 22, 2026	13,765	13,630	13,630	13,860	13,550	5,322
April 21, 2026	13,630	13,770	13,770	13,785	13,630	61,212
April 20, 2026	13,665	13,780	13,780	13,800	13,630	5,412
April 17, 2026	13,505	13,665	13,665	13,790	13,505	10,126
April 16, 2026	13,445	13,705	13,705	13,705	13,370	17,369
April 15, 2026	13,345	13,445	13,445	13,570	13,345	12,937
April 14, 2026	13,355	13,320	13,320	13,590	13,260	12,401
April 13, 2026	13,220	13,365	13,365	13,615	13,220	9,493
April 10, 2026	13,315	13,450	13,450	13,490	13,245	2,912
April 09, 2026	13,355	13,355	13,355	13,460	13,320	4,476
April 08, 2026	13,670	13,395	13,395	13,670	13,245	22,919
April 07, 2026	13,250	13,275	13,275	13,350	13,200	1,650
April 06, 2026	13,475	13,285	13,285	13,475	13,225	1,921
April 03, 2026	13,350	13,300	13,300	13,360	13,225	1,656
April 02, 2026	13,390	13,350	13,350	13,500	13,325	6,077
April 01, 2026	13,785	13,390	13,390	13,785	13,270	25,683
March 31, 2026	13,235	13,385	13,385	13,455	13,220	5,803
March 30, 2026	13,290	13,270	13,270	13,440	12,815	13,147
March 27, 2026	13,345	13,325	13,325	13,345	13,140	3,543
March 26, 2026	13,325	13,225	13,225	13,530	13,185	23,609
March 25, 2026	13,240	13,365	13,365	13,485	13,240	31,346
March 24, 2026	12,965	13,240	13,240	13,255	12,870	74,590
March 23, 2026	13,410	13,115	13,115	13,580	13,075	93,354
March 20, 2026	13,510	13,435	13,435	13,640	13,435	8,168
March 19, 2026	13,585	13,615	13,615	13,890	13,545	66,085
March 18, 2026	13,875	13,670	13,670	13,875	13,585	12,052
March 17, 2026	13,855	13,720	13,720	13,960	13,710	13,607
March 16, 2026	13,590	13,830	13,830	13,830	13,485	3,211
March 13, 2026	13,430	13,630	13,630	13,660	13,430	12,425
March 12, 2026	13,380	13,475	13,475	13,535	13,290	31,477
March 11, 2026	13,450	13,320	13,320	13,500	13,320	11,892
March 10, 2026	13,350	13,335	13,425	13,450	13,160	5,512
March 09, 2026	13,160	13,390	13,390	13,420	13,040	27,036
March 06, 2026	13,010	13,350	13,350	13,525	12,900	34,075