Mirae Asset TIGER China ETF (245360.KS) KSC

14,260.00

+155(+1.10%)

Updated at December 05 02:52PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514,04014,10514,10514,17014,0155,371
December 03, 202514,16014,08014,08014,51014,0603,728
December 02, 202514,24514,20014,20014,45514,20011,817
December 01, 202514,16514,28514,28514,39014,1659,192
November 28, 202514,19514,17514,17514,23514,1102,184
November 27, 202514,21514,23514,23514,30014,12042,192
November 26, 202514,21014,21514,21514,29514,1457,252
November 25, 202514,19014,17014,17014,30014,1705,742
November 24, 202513,92014,12014,12014,26513,88010,182
November 21, 202514,11513,96013,96014,11513,84514,150
November 20, 202514,14014,15014,15014,27014,08525,486
November 19, 202514,20014,22014,22014,31014,0555,065
November 18, 202514,47014,20014,20014,47014,20011,490
November 17, 202514,51014,39514,39514,51014,3157,471
November 14, 202514,80014,59014,59014,80014,49015,372
November 13, 202514,77014,90014,90014,94014,69013,437
November 12, 202514,65514,77014,77014,85014,59515,977
November 11, 202514,53514,55014,55014,68514,45025,877
November 10, 202514,28014,45014,45014,45514,20014,673
November 07, 202514,38014,28014,28014,38014,2607,377
November 06, 202514,05014,26014,26014,27514,03011,130
November 05, 202513,91014,05014,05014,05013,75534,977
November 04, 202514,01513,93513,93514,50013,93536,717
November 03, 202514,12014,05514,05514,12013,8509,635
October 31, 202514,11013,95013,95014,17013,9009,828
October 30, 202514,33514,11014,11014,50014,03041,188
October 29, 202514,49014,44514,37514,49014,3406,552
October 28, 202514,48014,37514,305.3414,57014,32516,646
October 27, 202514,25514,47014,47014,63014,14051,290
October 24, 202514,30014,23514,23514,52014,23030,858
October 23, 202513,90514,19514,19514,19513,9059,833
October 22, 202514,05014,03514,03514,19513,92012,329
October 21, 202514,05514,21514,21514,27014,05015,580
October 20, 202513,90013,88013,88013,99513,88012,619
October 17, 202513,98513,72513,72513,99513,69515,715
October 16, 202514,03013,96013,96014,03013,80523,217
October 15, 202514,00514,01014,01014,01013,77528,673
October 14, 202513,89513,80513,80514,09513,70543,598
October 13, 202513,80513,88013,88014,00513,59064,521
October 10, 202514,48014,11014,11014,48014,07049,442
October 02, 202514,18514,50514,50514,50514,02536,141
October 01, 202514,16514,18014,18014,32514,14030,298
September 30, 202514,20514,17514,17514,20514,05513,067
September 29, 202514,11014,10014,10014,11013,95549,436
September 26, 202514,11514,08514,08514,18013,99519,359
September 25, 202513,94514,08014,08014,15013,94017,649
September 24, 202513,73513,94513,94514,00013,72515,477
September 23, 202513,82513,77513,77513,93013,71011,506
September 22, 202514,02513,81013,81014,12513,79022,842
September 19, 202514,01014,00514,00514,07513,95017,345
September 18, 202513,95513,89513,89514,20013,89539,596
September 17, 202513,80514,05514,05514,06513,79551,358
September 16, 202513,84513,74513,74513,90013,73522,187
September 15, 202513,86013,83513,83513,99013,81548,158
September 12, 202513,86513,86013,86013,92013,72026,892
September 11, 202513,69013,72013,72013,72013,53543,869
September 10, 202513,55513,75013,75013,75013,54527,571
September 09, 202513,40513,54513,54513,64013,4007,743
September 08, 202513,32013,41013,41014,00013,29010,624
September 05, 202513,14513,36013,36013,36013,14510,744
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved