MediaTek Inc. (2454.TW) TAI

4,525.00

-30(-0.66%)

Updated at June 02 01:30PM

Currency In TWD

2454.TW Historical Return

If you invested 1000 NT$ in MediaTek Inc. (2454.TW) 10 years ago, it would be worth 31,935.92 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,633.05 NT$, while 1000 NT$ invested 1 year ago would be worth 3,732.97 NT$. This corresponds to total returns of 3,093.59%, 563.3%, 273.3%, respectively, with annualized returns of 41.37%, 45.97%, 273.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2454.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,970	4,525	4,525	4,970	4,380	15.29M
June 01, 2026	4,440	4,555	4,555	4,710	4,440	18.09M
May 29, 2026	4,460	4,310	4,310	4,485	4,235	22.22M
May 28, 2026	4,620	4,410	4,410	4,685	4,270	16.37M
May 27, 2026	4,475	4,640	4,640	4,690	4,450	18.19M
May 26, 2026	4,375	4,265	4,265	4,440	4,180	19.49M
May 25, 2026	4,245	4,245	4,245	4,245	4,245	4.6M
May 22, 2026	3,765	3,860	3,860	3,880	3,675	20.73M
May 21, 2026	3,415	3,550	3,550	3,550	3,405	5.98M
May 20, 2026	3,195	3,230	3,230	3,350	3,155	8.64M
May 19, 2026	3,475	3,155	3,155	3,495	3,100	9.42M
May 18, 2026	3,240	3,400	3,400	3,550	3,150	6.79M
May 15, 2026	3,425	3,260	3,260	3,555	3,200	7.3M
May 14, 2026	3,585	3,405	3,405	3,590	3,385	7.05M
May 13, 2026	3,625	3,495	3,495	3,680	3,400	9.65M
May 12, 2026	3,835	3,700	3,700	3,910	3,700	10.72M
May 11, 2026	3,575	3,880	3,880	3,985	3,565	8.66M
May 08, 2026	3,320	3,630	3,630	3,670	3,320	9.39M
May 07, 2026	3,430	3,420	3,420	3,430	3,295	8.43M
May 06, 2026	3,470	3,430	3,430	3,470	3,155	38.41M
May 05, 2026	3,155	3,155	3,155	3,155	3,155	10.88M
May 04, 2026	2,870	2,870	2,870	2,870	2,870	3.75M
April 30, 2026	2,665	2,610	2,610	2,685	2,565	17.34M
April 29, 2026	2,550	2,575	2,575	2,595	2,500	12.43M
April 28, 2026	2,490	2,615	2,615	2,675	2,485	24.05M
April 27, 2026	2,470	2,435	2,435	2,575	2,410	24.92M
April 24, 2026	2,340	2,435	2,435	2,435	2,330	22.94M
April 23, 2026	2,325	2,215	2,215	2,335	2,170	28.45M
April 22, 2026	2,120	2,295	2,295	2,295	2,110	24.17M
April 21, 2026	1,930	2,090	2,090	2,090	1,925	19.36M
April 20, 2026	1,960	1,900	1,900	1,965	1,895	11.66M
April 17, 2026	1,930	1,925	1,925	1,955	1,885	16.64M
April 16, 2026	1,850	1,895	1,895	1,930	1,810	17.83M
April 15, 2026	1,805	1,790	1,790	1,845	1,770	21.16M
April 14, 2026	1,645	1,720	1,720	1,745	1,640	12.14M
April 13, 2026	1,645	1,620	1,620	1,665	1,620	9.23M
April 10, 2026	1,600	1,575	1,575	1,605	1,570	5.74M
April 09, 2026	1,600	1,575	1,575	1,600	1,550	8.35M
April 08, 2026	1,520	1,580	1,580	1,585	1,505	12.23M
April 07, 2026	1,480	1,470	1,470	1,480	1,430	7.42M
April 02, 2026	1,500	1,465	1,465	1,510	1,445	9.29M
April 01, 2026	1,550	1,465	1,465	1,550	1,460	10.55M
March 31, 2026	1,525	1,490	1,490	1,540	1,490	10.65M
March 30, 2026	1,540	1,510	1,510	1,555	1,505	8.15M
March 27, 2026	1,560	1,585	1,585	1,585	1,545	7.44M
March 26, 2026	1,610	1,590	1,590	1,640	1,590	7.8M
March 25, 2026	1,665	1,620	1,620	1,665	1,620	5.47M
March 24, 2026	1,655	1,620	1,620	1,665	1,600	5.63M
March 23, 2026	1,630	1,625	1,625	1,645	1,600	7.23M
March 20, 2026	1,685	1,700	1,700	1,715	1,655	8.09M
March 19, 2026	1,700	1,680	1,680	1,705	1,665	8M
March 18, 2026	1,730	1,730	1,730	1,745	1,725	6.28M
March 17, 2026	1,730	1,730	1,730	1,740	1,715	4.43M
March 16, 2026	1,720	1,710	1,710	1,740	1,710	4.71M
March 13, 2026	1,730	1,720	1,720	1,745	1,720	6.53M
March 12, 2026	1,745	1,785	1,785	1,815	1,735	6.59M
March 11, 2026	1,760	1,765	1,765	1,780	1,720	5.68M
March 10, 2026	1,730	1,705	1,705	1,730	1,695	3.02M
March 09, 2026	1,620	1,665	1,665	1,665	1,610	12.48M
March 06, 2026	1,745	1,765	1,765	1,790	1,735	4.26M