1,330.00
+5(+0.38%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,340 | 1,330 | 1,330 | 1,360 | 1,325 | 7.18M |
| October 16, 2025 | 1,320 | 1,330 | 1,330 | 1,340 | 1,320 | 3.97M |
| October 15, 2025 | 1,325 | 1,315 | 1,315 | 1,330 | 1,300 | 4.37M |
| October 14, 2025 | 1,330 | 1,305 | 1,305 | 1,340 | 1,300 | 5.95M |
| October 13, 2025 | 1,330 | 1,315 | 1,315 | 1,330 | 1,300 | 8M |
| October 09, 2025 | 1,350 | 1,345 | 1,345 | 1,370 | 1,335 | 4.99M |
| October 08, 2025 | 1,330 | 1,335 | 1,335 | 1,350 | 1,325 | 5.29M |
| October 07, 2025 | 1,325 | 1,325 | 1,325 | 1,335 | 1,305 | 7.45M |
| October 03, 2025 | 1,285 | 1,320 | 1,320 | 1,325 | 1,285 | 6.93M |
| October 02, 2025 | 1,290 | 1,280 | 1,280 | 1,300 | 1,280 | 8.92M |
| October 01, 2025 | 1,305 | 1,285 | 1,285 | 1,305 | 1,285 | 7.67M |
| September 30, 2025 | 1,310 | 1,315 | 1,315 | 1,325 | 1,290 | 7.69M |
| September 29, 2025 | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0 |
| September 26, 2025 | 1,345 | 1,310 | 1,310 | 1,350 | 1,310 | 7.49M |
| September 25, 2025 | 1,330 | 1,345 | 1,345 | 1,365 | 1,330 | 8.23M |
| September 24, 2025 | 1,345 | 1,330 | 1,330 | 1,355 | 1,330 | 12.69M |
| September 23, 2025 | 1,390 | 1,375 | 1,375 | 1,405 | 1,375 | 12.41M |
| September 22, 2025 | 1,425 | 1,405 | 1,405 | 1,430 | 1,400 | 9.49M |
| September 19, 2025 | 1,500 | 1,440 | 1,440 | 1,505 | 1,440 | 14.45M |
| September 18, 2025 | 1,525 | 1,510 | 1,510 | 1,530 | 1,495 | 3.72M |
| September 17, 2025 | 1,545 | 1,510 | 1,510 | 1,545 | 1,510 | 4.85M |
| September 16, 2025 | 1,500 | 1,535 | 1,535 | 1,545 | 1,495 | 8.74M |
| September 15, 2025 | 1,490 | 1,485 | 1,485 | 1,495 | 1,480 | 2.86M |
| September 12, 2025 | 1,495 | 1,485 | 1,485 | 1,500 | 1,470 | 4.34M |
| September 11, 2025 | 1,505 | 1,480 | 1,480 | 1,510 | 1,480 | 4.77M |
| September 10, 2025 | 1,520 | 1,490 | 1,490 | 1,520 | 1,485 | 6.85M |
| September 09, 2025 | 1,445 | 1,510 | 1,510 | 1,515 | 1,435 | 11.88M |
| September 08, 2025 | 1,450 | 1,430 | 1,430 | 1,460 | 1,425 | 5.98M |
| September 05, 2025 | 1,400 | 1,435 | 1,435 | 1,435 | 1,395 | 9.29M |
| September 04, 2025 | 1,405 | 1,385 | 1,385 | 1,405 | 1,380 | 3.5M |
| September 03, 2025 | 1,380 | 1,395 | 1,395 | 1,400 | 1,370 | 4.77M |
| September 02, 2025 | 1,360 | 1,360 | 1,360 | 1,380 | 1,360 | 3.37M |
| September 01, 2025 | 1,370 | 1,360 | 1,360 | 1,380 | 1,350 | 3.9M |
| August 29, 2025 | 1,390 | 1,370 | 1,370 | 1,405 | 1,370 | 3.9M |
| August 28, 2025 | 1,395 | 1,385 | 1,385 | 1,405 | 1,385 | 3.89M |
| August 27, 2025 | 1,405 | 1,400 | 1,400 | 1,410 | 1,395 | 3.51M |
| August 26, 2025 | 1,405 | 1,400 | 1,400 | 1,410 | 1,380 | 5.2M |
| August 25, 2025 | 1,385 | 1,410 | 1,410 | 1,410 | 1,380 | 5.18M |
| August 22, 2025 | 1,365 | 1,365 | 1,365 | 1,375 | 1,355 | 2.78M |
| August 21, 2025 | 1,350 | 1,365 | 1,365 | 1,375 | 1,345 | 4.36M |
| August 20, 2025 | 1,380 | 1,355 | 1,355 | 1,390 | 1,350 | 6.88M |
| August 19, 2025 | 1,415 | 1,390 | 1,390 | 1,430 | 1,390 | 6.39M |
| August 18, 2025 | 1,375 | 1,410 | 1,410 | 1,410 | 1,375 | 5.34M |
| August 15, 2025 | 1,395 | 1,370 | 1,370 | 1,400 | 1,370 | 4.25M |
| August 14, 2025 | 1,370 | 1,390 | 1,390 | 1,395 | 1,365 | 4.56M |
| August 13, 2025 | 1,370 | 1,370 | 1,370 | 1,385 | 1,360 | 7.91M |
| August 12, 2025 | 1,360 | 1,360 | 1,360 | 1,370 | 1,350 | 3.35M |
| August 11, 2025 | 1,350 | 1,355 | 1,355 | 1,370 | 1,340 | 3.64M |
| August 08, 2025 | 1,355 | 1,350 | 1,350 | 1,360 | 1,335 | 5.16M |
| August 07, 2025 | 1,345 | 1,355 | 1,355 | 1,365 | 1,345 | 5.2M |
| August 06, 2025 | 1,340 | 1,320 | 1,320 | 1,350 | 1,320 | 5.81M |
| August 05, 2025 | 1,350 | 1,340 | 1,340 | 1,355 | 1,340 | 3.86M |
| August 04, 2025 | 1,340 | 1,330 | 1,330 | 1,350 | 1,330 | 5.12M |
| August 01, 2025 | 1,350 | 1,350 | 1,350 | 1,375 | 1,350 | 6.41M |
| July 31, 2025 | 1,360 | 1,370 | 1,370 | 1,385 | 1,340 | 9.27M |
| July 30, 2025 | 1,365 | 1,380 | 1,380 | 1,385 | 1,360 | 5.73M |
| July 29, 2025 | 1,390 | 1,360 | 1,360 | 1,395 | 1,350 | 10.32M |
| July 28, 2025 | 1,435 | 1,400 | 1,400 | 1,440 | 1,385 | 7.33M |
| July 25, 2025 | 1,430 | 1,430 | 1,430 | 1,445 | 1,415 | 5.87M |
| July 24, 2025 | 1,445 | 1,430 | 1,430 | 1,450 | 1,420 | 5.06M |