1,435.00
+50(+3.61%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1,400 | 1,435 | 1,435 | 1,435 | 1,395 | 9.29M |
| September 04, 2025 | 1,405 | 1,385 | 1,385 | 1,405 | 1,380 | 3.5M |
| September 03, 2025 | 1,380 | 1,395 | 1,395 | 1,400 | 1,370 | 4.77M |
| September 02, 2025 | 1,360 | 1,360 | 1,360 | 1,380 | 1,360 | 3.37M |
| September 01, 2025 | 1,370 | 1,360 | 1,360 | 1,380 | 1,350 | 3.9M |
| August 29, 2025 | 1,390 | 1,370 | 1,370 | 1,405 | 1,370 | 3.9M |
| August 28, 2025 | 1,395 | 1,385 | 1,385 | 1,405 | 1,385 | 3.89M |
| August 27, 2025 | 1,405 | 1,400 | 1,400 | 1,410 | 1,395 | 3.51M |
| August 26, 2025 | 1,405 | 1,400 | 1,400 | 1,410 | 1,380 | 5.2M |
| August 25, 2025 | 1,385 | 1,410 | 1,410 | 1,410 | 1,380 | 5.18M |
| August 22, 2025 | 1,365 | 1,365 | 1,365 | 1,375 | 1,355 | 2.78M |
| August 21, 2025 | 1,350 | 1,365 | 1,365 | 1,375 | 1,345 | 4.36M |
| August 20, 2025 | 1,380 | 1,355 | 1,355 | 1,390 | 1,350 | 6.88M |
| August 19, 2025 | 1,415 | 1,390 | 1,390 | 1,430 | 1,390 | 6.39M |
| August 18, 2025 | 1,375 | 1,410 | 1,410 | 1,410 | 1,375 | 5.34M |
| August 15, 2025 | 1,395 | 1,370 | 1,370 | 1,400 | 1,370 | 4.25M |
| August 14, 2025 | 1,370 | 1,390 | 1,390 | 1,395 | 1,365 | 4.56M |
| August 13, 2025 | 1,370 | 1,370 | 1,370 | 1,385 | 1,360 | 7.91M |
| August 12, 2025 | 1,360 | 1,360 | 1,360 | 1,370 | 1,350 | 3.35M |
| August 11, 2025 | 1,350 | 1,355 | 1,355 | 1,370 | 1,340 | 3.64M |
| August 08, 2025 | 1,355 | 1,350 | 1,350 | 1,360 | 1,335 | 5.16M |
| August 07, 2025 | 1,345 | 1,355 | 1,355 | 1,365 | 1,345 | 5.2M |
| August 06, 2025 | 1,340 | 1,320 | 1,320 | 1,350 | 1,320 | 5.81M |
| August 05, 2025 | 1,350 | 1,340 | 1,340 | 1,355 | 1,340 | 3.86M |
| August 04, 2025 | 1,340 | 1,330 | 1,330 | 1,350 | 1,330 | 5.12M |
| August 01, 2025 | 1,350 | 1,350 | 1,350 | 1,375 | 1,350 | 6.41M |
| July 31, 2025 | 1,360 | 1,370 | 1,370 | 1,385 | 1,340 | 9.27M |
| July 30, 2025 | 1,365 | 1,380 | 1,380 | 1,385 | 1,360 | 5.73M |
| July 29, 2025 | 1,390 | 1,360 | 1,360 | 1,395 | 1,350 | 10.32M |
| July 28, 2025 | 1,435 | 1,400 | 1,400 | 1,440 | 1,385 | 7.33M |
| July 25, 2025 | 1,430 | 1,430 | 1,430 | 1,445 | 1,415 | 5.87M |
| July 24, 2025 | 1,445 | 1,430 | 1,430 | 1,450 | 1,420 | 5.06M |
| July 23, 2025 | 1,455 | 1,430 | 1,430 | 1,455 | 1,425 | 4.98M |
| July 22, 2025 | 1,440 | 1,430 | 1,430 | 1,455 | 1,425 | 8.14M |
| July 21, 2025 | 1,415 | 1,425 | 1,425 | 1,445 | 1,410 | 6.03M |
| July 18, 2025 | 1,405 | 1,410 | 1,410 | 1,410 | 1,400 | 5.03M |
| July 17, 2025 | 1,405 | 1,390 | 1,390 | 1,420 | 1,385 | 5.39M |
| July 16, 2025 | 1,395 | 1,410 | 1,410 | 1,415 | 1,395 | 6.1M |
| July 15, 2025 | 1,385 | 1,395 | 1,395 | 1,405 | 1,380 | 4.49M |
| July 14, 2025 | 1,410 | 1,385 | 1,385 | 1,410 | 1,385 | 5.84M |
| July 11, 2025 | 1,405 | 1,420 | 1,420 | 1,420 | 1,390 | 10.27M |
| July 10, 2025 | 1,375 | 1,400 | 1,400 | 1,400 | 1,360 | 12.15M |
| July 09, 2025 | 1,280 | 1,355 | 1,355 | 1,360 | 1,280 | 14.25M |
| July 08, 2025 | 1,280 | 1,270 | 1,270 | 1,280 | 1,265 | 3.64M |
| July 07, 2025 | 1,300 | 1,280 | 1,280 | 1,300 | 1,280 | 4.55M |
| July 04, 2025 | 1,290 | 1,290 | 1,290 | 1,305 | 1,285 | 7.36M |
| July 03, 2025 | 1,300 | 1,270 | 1,270 | 1,300 | 1,270 | 11.82M |
| July 02, 2025 | 1,295 | 1,295 | 1,270 | 1,300 | 1,275 | 6.94M |
| July 01, 2025 | 1,265 | 1,275 | 1,250.39 | 1,305 | 1,265 | 8.8M |
| June 30, 2025 | 1,290 | 1,250 | 1,225.87 | 1,300 | 1,250 | 7.97M |
| June 27, 2025 | 1,285 | 1,285 | 1,260.19 | 1,300 | 1,280 | 5.96M |
| June 26, 2025 | 1,295 | 1,290 | 1,265.1 | 1,300 | 1,285 | 5.29M |
| June 25, 2025 | 1,280 | 1,295 | 1,270 | 1,300 | 1,280 | 6.17M |
| June 24, 2025 | 1,275 | 1,270 | 1,245.48 | 1,285 | 1,260 | 4.58M |
| June 23, 2025 | 1,230 | 1,255 | 1,230.77 | 1,260 | 1,225 | 4.53M |
| June 20, 2025 | 1,265 | 1,250 | 1,250 | 1,275 | 1,245 | 5.46M |
| June 19, 2025 | 1,280 | 1,265 | 1,265 | 1,285 | 1,265 | 4.88M |
| June 18, 2025 | 1,265 | 1,285 | 1,285 | 1,290 | 1,260 | 5.64M |
| June 17, 2025 | 1,260 | 1,275 | 1,275 | 1,280 | 1,260 | 5.52M |
| June 16, 2025 | 1,260 | 1,255 | 1,255 | 1,270 | 1,250 | 4.28M |