MediaTek Inc. (2454.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2454.TW Historical Return
If you invested 1000 NT$ in MediaTek Inc. (2454.TW) 10 years ago, it would be worth 23,743.7 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,640.61 NT$, while 1000 NT$ invested 1 year ago would be worth 2,844.71 NT$. This corresponds to total returns of 2,274.37%, 464.06%, 184.47%, respectively, with annualized returns of 37.24%, 41.31%, 184.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2454.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 3,970 | 3,925 | 3,925 | 4,050 | 3,925 | 6.32M |
| July 08, 2026 | 4,000 | 3,995 | 3,995 | 4,040 | 3,955 | 5.83M |
| July 07, 2026 | 4,200 | 4,030 | 4,030 | 4,250 | 3,955 | 9.04M |
| July 06, 2026 | 4,250 | 4,125 | 4,125 | 4,325 | 4,110 | 6.85M |
| July 03, 2026 | 4,160 | 4,195 | 4,195 | 4,230 | 4,120 | 11.95M |
| July 02, 2026 | 4,200 | 4,345 | 4,345 | 4,380 | 4,150 | 7.05M |
| July 01, 2026 | 4,315 | 4,335 | 4,335 | 4,380 | 4,225 | 9.24M |
| June 30, 2026 | 4,145 | 4,245 | 4,245 | 4,300 | 4,060 | 15.31M |
| June 29, 2026 | 3,870 | 3,910 | 3,910 | 4,000 | 3,825 | 10.61M |
| June 26, 2026 | 4,150 | 3,880 | 3,880 | 4,185 | 3,880 | 24.35M |
| June 25, 2026 | 4,400 | 4,310 | 4,310 | 4,445 | 4,215 | 10.23M |
| June 24, 2026 | 4,480 | 4,285 | 4,285 | 4,515 | 4,225 | 16.35M |
| June 23, 2026 | 4,720 | 4,535 | 4,535 | 4,785 | 4,515 | 18.07M |
| June 22, 2026 | 4,385 | 4,465 | 4,465 | 4,565 | 4,380 | 11.58M |
| June 18, 2026 | 4,535 | 4,390 | 4,390 | 4,590 | 4,375 | 12.93M |
| June 17, 2026 | 4,495 | 4,460 | 4,460 | 4,535 | 4,380 | 9.16M |
| June 16, 2026 | 4,550 | 4,560 | 4,560 | 4,565 | 4,415 | 10.61M |
| June 15, 2026 | 4,355 | 4,470 | 4,470 | 4,545 | 4,350 | 11.65M |
| June 12, 2026 | 4,410 | 4,180 | 4,180 | 4,415 | 4,165 | 8.3M |
| June 11, 2026 | 4,085 | 4,085 | 4,085 | 4,150 | 3,880 | 16.13M |
| June 10, 2026 | 4,315 | 4,155 | 4,155 | 4,520 | 4,120 | 15.87M |
| June 09, 2026 | 4,180 | 4,475 | 4,475 | 4,475 | 4,130 | 15.21M |
| June 08, 2026 | 3,935 | 4,070 | 4,070 | 4,090 | 3,935 | 15.18M |
| June 05, 2026 | 4,360 | 4,300 | 4,300 | 4,430 | 4,130 | 11.86M |
| June 04, 2026 | 4,600 | 4,430 | 4,430 | 4,685 | 4,430 | 9.67M |
| June 03, 2026 | 4,540 | 4,545 | 4,545 | 4,650 | 4,420 | 10.36M |
| June 02, 2026 | 4,970 | 4,525 | 4,525 | 4,970 | 4,380 | 15.29M |
| June 01, 2026 | 4,440 | 4,555 | 4,555 | 4,710 | 4,440 | 18.09M |
| May 29, 2026 | 4,460 | 4,310 | 4,310 | 4,485 | 4,235 | 22.22M |
| May 28, 2026 | 4,620 | 4,410 | 4,410 | 4,685 | 4,270 | 16.37M |
| May 27, 2026 | 4,475 | 4,640 | 4,640 | 4,690 | 4,450 | 18.19M |
| May 26, 2026 | 4,375 | 4,265 | 4,265 | 4,440 | 4,180 | 19.49M |
| May 25, 2026 | 4,245 | 4,245 | 4,245 | 4,245 | 4,245 | 4.6M |
| May 22, 2026 | 3,765 | 3,860 | 3,860 | 3,880 | 3,675 | 20.73M |
| May 21, 2026 | 3,415 | 3,550 | 3,550 | 3,550 | 3,405 | 5.98M |
| May 20, 2026 | 3,195 | 3,230 | 3,230 | 3,350 | 3,155 | 8.64M |
| May 19, 2026 | 3,475 | 3,155 | 3,155 | 3,495 | 3,100 | 9.42M |
| May 18, 2026 | 3,240 | 3,400 | 3,400 | 3,550 | 3,150 | 6.79M |
| May 15, 2026 | 3,425 | 3,260 | 3,260 | 3,555 | 3,200 | 7.3M |
| May 14, 2026 | 3,585 | 3,405 | 3,405 | 3,590 | 3,385 | 7.05M |
| May 13, 2026 | 3,625 | 3,495 | 3,495 | 3,680 | 3,400 | 9.65M |
| May 12, 2026 | 3,835 | 3,700 | 3,700 | 3,910 | 3,700 | 10.72M |
| May 11, 2026 | 3,575 | 3,880 | 3,880 | 3,985 | 3,565 | 8.66M |
| May 08, 2026 | 3,320 | 3,630 | 3,630 | 3,670 | 3,320 | 9.39M |
| May 07, 2026 | 3,430 | 3,420 | 3,420 | 3,430 | 3,295 | 8.43M |
| May 06, 2026 | 3,470 | 3,430 | 3,430 | 3,470 | 3,155 | 38.41M |
| May 05, 2026 | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | 10.88M |
| May 04, 2026 | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | 3.75M |
| April 30, 2026 | 2,665 | 2,610 | 2,610 | 2,685 | 2,565 | 17.34M |
| April 29, 2026 | 2,550 | 2,575 | 2,575 | 2,595 | 2,500 | 12.43M |
| April 28, 2026 | 2,490 | 2,615 | 2,615 | 2,675 | 2,485 | 24.05M |
| April 27, 2026 | 2,470 | 2,435 | 2,435 | 2,575 | 2,410 | 24.92M |
| April 24, 2026 | 2,340 | 2,435 | 2,435 | 2,435 | 2,330 | 22.94M |
| April 23, 2026 | 2,325 | 2,215 | 2,215 | 2,335 | 2,170 | 28.45M |
| April 22, 2026 | 2,120 | 2,295 | 2,295 | 2,295 | 2,110 | 24.17M |
| April 21, 2026 | 1,930 | 2,090 | 2,090 | 2,090 | 1,925 | 19.36M |
| April 20, 2026 | 1,960 | 1,900 | 1,900 | 1,965 | 1,895 | 11.66M |
| April 17, 2026 | 1,930 | 1,925 | 1,925 | 1,955 | 1,885 | 16.64M |
| April 16, 2026 | 1,850 | 1,895 | 1,895 | 1,930 | 1,810 | 17.83M |
| April 15, 2026 | 1,805 | 1,790 | 1,790 | 1,845 | 1,770 | 21.16M |
AD
