MediaTek Inc. (2454.TW) TAI

1,335.00

+5(+0.38%)

Updated at October 20 10:52AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,3401,3301,3301,3601,3257.18M
October 16, 20251,3201,3301,3301,3401,3203.97M
October 15, 20251,3251,3151,3151,3301,3004.37M
October 14, 20251,3301,3051,3051,3401,3005.95M
October 13, 20251,3301,3151,3151,3301,3008M
October 09, 20251,3501,3451,3451,3701,3354.99M
October 08, 20251,3301,3351,3351,3501,3255.29M
October 07, 20251,3251,3251,3251,3351,3057.45M
October 03, 20251,2851,3201,3201,3251,2856.93M
October 02, 20251,2901,2801,2801,3001,2808.92M
October 01, 20251,3051,2851,2851,3051,2857.67M
September 30, 20251,3101,3151,3151,3251,2907.69M
September 29, 20251,3101,3101,3101,3101,3100
September 26, 20251,3451,3101,3101,3501,3107.49M
September 25, 20251,3301,3451,3451,3651,3308.23M
September 24, 20251,3451,3301,3301,3551,33012.69M
September 23, 20251,3901,3751,3751,4051,37512.41M
September 22, 20251,4251,4051,4051,4301,4009.49M
September 19, 20251,5001,4401,4401,5051,44014.45M
September 18, 20251,5251,5101,5101,5301,4953.72M
September 17, 20251,5451,5101,5101,5451,5104.85M
September 16, 20251,5001,5351,5351,5451,4958.74M
September 15, 20251,4901,4851,4851,4951,4802.86M
September 12, 20251,4951,4851,4851,5001,4704.34M
September 11, 20251,5051,4801,4801,5101,4804.77M
September 10, 20251,5201,4901,4901,5201,4856.85M
September 09, 20251,4451,5101,5101,5151,43511.88M
September 08, 20251,4501,4301,4301,4601,4255.98M
September 05, 20251,4001,4351,4351,4351,3959.29M
September 04, 20251,4051,3851,3851,4051,3803.5M
September 03, 20251,3801,3951,3951,4001,3704.77M
September 02, 20251,3601,3601,3601,3801,3603.37M
September 01, 20251,3701,3601,3601,3801,3503.9M
August 29, 20251,3901,3701,3701,4051,3703.9M
August 28, 20251,3951,3851,3851,4051,3853.89M
August 27, 20251,4051,4001,4001,4101,3953.51M
August 26, 20251,4051,4001,4001,4101,3805.2M
August 25, 20251,3851,4101,4101,4101,3805.18M
August 22, 20251,3651,3651,3651,3751,3552.78M
August 21, 20251,3501,3651,3651,3751,3454.36M
August 20, 20251,3801,3551,3551,3901,3506.88M
August 19, 20251,4151,3901,3901,4301,3906.39M
August 18, 20251,3751,4101,4101,4101,3755.34M
August 15, 20251,3951,3701,3701,4001,3704.25M
August 14, 20251,3701,3901,3901,3951,3654.56M
August 13, 20251,3701,3701,3701,3851,3607.91M
August 12, 20251,3601,3601,3601,3701,3503.35M
August 11, 20251,3501,3551,3551,3701,3403.64M
August 08, 20251,3551,3501,3501,3601,3355.16M
August 07, 20251,3451,3551,3551,3651,3455.2M
August 06, 20251,3401,3201,3201,3501,3205.81M
August 05, 20251,3501,3401,3401,3551,3403.86M
August 04, 20251,3401,3301,3301,3501,3305.12M
August 01, 20251,3501,3501,3501,3751,3506.41M
July 31, 20251,3601,3701,3701,3851,3409.27M
July 30, 20251,3651,3801,3801,3851,3605.73M
July 29, 20251,3901,3601,3601,3951,35010.32M
July 28, 20251,4351,4001,4001,4401,3857.33M
July 25, 20251,4301,4301,4301,4451,4155.87M
July 24, 20251,4451,4301,4301,4501,4205.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved