MediaTek Inc. (2454.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2454.TW Historical Return
If you invested 1000 NT$ in MediaTek Inc. (2454.TW) 10 years ago, it would be worth 29,778.02 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,499.43 NT$, while 1000 NT$ invested 1 year ago would be worth 3,942.18 NT$. This corresponds to total returns of 2,877.8%, 649.94%, 294.22%, respectively, with annualized returns of 40.39%, 49.66%, 294.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2454.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,875 | 4,980 | 4,980 | 4,980 | 4,875 | 4.34M |
| September 30, 2026 | 5,010 | 4,920 | 4,920 | 5,100 | 4,920 | 8.19M |
| September 29, 2026 | 5,150 | 4,910 | 4,910 | 5,195 | 4,890 | 13.19M |
| September 24, 2026 | 5,105 | 5,285 | 5,285 | 5,360 | 5,105 | 7.75M |
| September 23, 2026 | 5,220 | 5,185 | 5,185 | 5,265 | 5,140 | 6.41M |
| September 22, 2026 | 5,280 | 5,180 | 5,180 | 5,480 | 5,150 | 12.03M |
| September 21, 2026 | 4,710 | 5,010 | 5,010 | 5,035 | 4,710 | 11.2M |
| September 20, 2026 | 4,600 | 4,600 | 4,600 | 4,780 | 4,300 | 1.99M |
| September 18, 2026 | 4,600 | 4,710 | 4,710 | 4,735 | 4,545 | 9.9M |
| September 17, 2026 | 4,565 | 4,500 | 4,500 | 4,700 | 4,500 | 6.46M |
| September 16, 2026 | 4,435 | 4,530 | 4,530 | 4,625 | 4,435 | 6.38M |
| September 15, 2026 | 4,505 | 4,430 | 4,430 | 4,575 | 4,430 | 6.18M |
| September 11, 2026 | 4,635 | 4,585 | 4,585 | 4,655 | 4,535 | 7.57M |
| September 10, 2026 | 4,560 | 4,720 | 4,720 | 4,730 | 4,520 | 6.65M |
| September 09, 2026 | 4,780 | 4,625 | 4,625 | 4,780 | 4,625 | 5.36M |
| September 08, 2026 | 4,800 | 4,710 | 4,710 | 4,830 | 4,685 | 6.48M |
| September 07, 2026 | 4,500 | 4,760 | 4,760 | 4,855 | 4,485 | 17.1M |
| September 04, 2026 | 4,435 | 4,415 | 4,415 | 4,490 | 4,340 | 9.02M |
| September 03, 2026 | 4,400 | 4,340 | 4,340 | 4,420 | 4,290 | 8.78M |
| September 02, 2026 | 4,450 | 4,275 | 4,275 | 4,565 | 4,230 | 23.52M |
| September 01, 2026 | 4,315 | 4,315 | 4,315 | 4,315 | 4,315 | 3.89M |
| August 31, 2026 | 3,885 | 3,925 | 3,925 | 3,945 | 3,820 | 5.16M |
| August 28, 2026 | 3,935 | 3,985 | 3,985 | 4,000 | 3,925 | 4.75M |
| August 27, 2026 | 4,005 | 3,865 | 3,865 | 4,005 | 3,865 | 5.62M |
| August 26, 2026 | 3,730 | 3,945 | 3,945 | 3,965 | 3,710 | 8.3M |
| August 25, 2026 | 3,725 | 3,735 | 3,735 | 3,735 | 3,655 | 5.12M |
| August 24, 2026 | 3,820 | 3,765 | 3,765 | 3,825 | 3,745 | 3.3M |
| August 21, 2026 | 3,725 | 3,790 | 3,790 | 3,810 | 3,695 | 6M |
| August 20, 2026 | 3,820 | 3,700 | 3,700 | 3,870 | 3,675 | 12.84M |
| August 19, 2026 | 3,750 | 3,845 | 3,845 | 3,910 | 3,750 | 6.27M |
| August 18, 2026 | 4,020 | 3,885 | 3,885 | 4,050 | 3,885 | 9.22M |
| August 17, 2026 | 4,205 | 4,050 | 4,050 | 4,225 | 4,025 | 9.8M |
| August 14, 2026 | 4,400 | 4,210 | 4,210 | 4,400 | 4,205 | 10.64M |
| August 13, 2026 | 4,130 | 4,225 | 4,225 | 4,295 | 4,115 | 12.11M |
| August 12, 2026 | 3,950 | 4,015 | 4,015 | 4,030 | 3,950 | 5.84M |
| August 11, 2026 | 3,900 | 4,020 | 4,020 | 4,050 | 3,810 | 7.64M |
| August 10, 2026 | 3,920 | 3,960 | 3,960 | 3,995 | 3,915 | 5.86M |
| August 07, 2026 | 3,990 | 3,900 | 3,900 | 4,010 | 3,825 | 6.59M |
| August 06, 2026 | 4,100 | 3,920 | 3,920 | 4,100 | 3,905 | 7.19M |
| August 05, 2026 | 4,095 | 4,000 | 4,000 | 4,125 | 3,980 | 12.42M |
| August 04, 2026 | 4,095 | 3,865 | 3,865 | 4,095 | 3,800 | 16.82M |
| August 03, 2026 | 3,910 | 3,910 | 3,910 | 3,910 | 3,780 | 7.44M |
| July 31, 2026 | 3,555 | 3,555 | 3,555 | 3,555 | 3,555 | 3.14M |
| July 30, 2026 | 3,145 | 3,235 | 3,235 | 3,410 | 3,060 | 14.07M |
| July 29, 2026 | 3,315 | 3,150 | 3,150 | 3,335 | 2,990 | 16.13M |
| July 28, 2026 | 3,425 | 3,315 | 3,315 | 3,460 | 3,315 | 11.22M |
| July 27, 2026 | 3,655 | 3,680 | 3,680 | 3,710 | 3,525 | 9.07M |
| July 24, 2026 | 3,805 | 3,750 | 3,750 | 4,010 | 3,750 | 8.95M |
| July 23, 2026 | 3,950 | 3,875 | 3,875 | 4,050 | 3,850 | 8.42M |
| July 22, 2026 | 4,000 | 3,850 | 3,850 | 4,000 | 3,830 | 13.74M |
| July 21, 2026 | 3,435 | 3,670 | 3,670 | 3,670 | 3,410 | 7.63M |
| July 20, 2026 | 3,355 | 3,340 | 3,340 | 3,435 | 3,240 | 9.19M |
| July 17, 2026 | 3,470 | 3,370 | 3,370 | 3,570 | 3,370 | 10.96M |
| July 16, 2026 | 3,735 | 3,700 | 3,700 | 3,755 | 3,620 | 5.33M |
| July 15, 2026 | 3,790 | 3,740 | 3,740 | 3,790 | 3,665 | 7.25M |
| July 14, 2026 | 3,830 | 3,660 | 3,660 | 3,860 | 3,515 | 12.44M |
| July 13, 2026 | 4,095 | 3,825 | 3,825 | 4,095 | 3,825 | 6.99M |
| July 09, 2026 | 3,970 | 3,925 | 3,925 | 4,050 | 3,925 | 6.32M |
| July 08, 2026 | 4,000 | 3,995 | 3,995 | 4,040 | 3,955 | 5.83M |
| July 07, 2026 | 4,200 | 4,030 | 4,030 | 4,250 | 3,955 | 9.04M |
AD
