MediaTek Inc. (2454.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2454.TW Historical Return
If you invested 1000 NT$ in MediaTek Inc. (2454.TW) 10 years ago, it would be worth 26,474.69 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,485.37 NT$, while 1000 NT$ invested 1 year ago would be worth 3,266.96 NT$. This corresponds to total returns of 2,547.47%, 448.54%, 226.7%, respectively, with annualized returns of 38.77%, 40.53%, 226.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2454.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,840 | 3,990 | 3,990 | 3,990 | 3,780 | 10.58M |
| November 10, 2026 | 3,940 | 3,830 | 3,830 | 4,065 | 3,745 | 19.52M |
| November 09, 2026 | 3,535 | 3,725 | 3,725 | 3,725 | 3,450 | 9.73M |
| November 06, 2026 | 3,115 | 3,390 | 3,390 | 3,480 | 3,115 | 23.45M |
| November 05, 2026 | 3,600 | 3,460 | 3,460 | 3,715 | 3,450 | 13.62M |
| November 04, 2026 | 3,740 | 3,715 | 3,715 | 3,760 | 3,455 | 15.78M |
| November 03, 2026 | 3,960 | 3,675 | 3,675 | 3,960 | 3,665 | 13.76M |
| November 02, 2026 | 3,790 | 3,970 | 3,970 | 4,070 | 3,790 | 12.21M |
| October 30, 2026 | 3,820 | 3,915 | 3,915 | 3,990 | 3,805 | 12.81M |
| October 29, 2026 | 4,205 | 4,045 | 4,045 | 4,225 | 4,000 | 6.85M |
| October 28, 2026 | 4,040 | 4,235 | 4,235 | 4,245 | 4,040 | 6.87M |
| October 27, 2026 | 4,035 | 3,960 | 3,960 | 4,075 | 3,910 | 13.03M |
| October 22, 2026 | 4,230 | 4,010 | 4,010 | 4,230 | 4,005 | 6.94M |
| October 21, 2026 | 4,215 | 4,140 | 4,140 | 4,295 | 4,095 | 7.99M |
| October 20, 2026 | 4,260 | 4,150 | 4,150 | 4,305 | 4,120 | 6.62M |
| October 19, 2026 | 4,150 | 4,205 | 4,205 | 4,250 | 4,145 | 6.29M |
| October 16, 2026 | 4,275 | 4,250 | 4,250 | 4,360 | 4,240 | 8.59M |
| October 15, 2026 | 4,195 | 4,165 | 4,165 | 4,295 | 4,145 | 18.51M |
| October 14, 2026 | 4,525 | 4,475 | 4,475 | 4,600 | 4,475 | 7.73M |
| October 13, 2026 | 4,485 | 4,525 | 4,525 | 4,575 | 4,460 | 8.19M |
| October 12, 2026 | 4,615 | 4,625 | 4,625 | 4,660 | 4,545 | 7.83M |
| October 08, 2026 | 4,800 | 4,690 | 4,690 | 4,850 | 4,690 | 8.71M |
| October 07, 2026 | 4,920 | 4,835 | 4,835 | 4,940 | 4,835 | 7.57M |
| October 06, 2026 | 5,080 | 4,920 | 4,920 | 5,085 | 4,915 | 9.91M |
| October 05, 2026 | 4,980 | 5,165 | 5,165 | 5,165 | 4,980 | 7.5M |
| October 02, 2026 | 4,950 | 4,950 | 4,950 | 4,970 | 4,880 | 4.46M |
| October 01, 2026 | 4,875 | 4,980 | 4,980 | 4,980 | 4,875 | 4.34M |
| September 30, 2026 | 5,010 | 4,920 | 4,920 | 5,100 | 4,920 | 8.19M |
| September 29, 2026 | 5,150 | 4,910 | 4,910 | 5,195 | 4,890 | 13.19M |
| September 24, 2026 | 5,105 | 5,285 | 5,285 | 5,360 | 5,105 | 7.75M |
| September 23, 2026 | 5,220 | 5,185 | 5,185 | 5,265 | 5,140 | 6.41M |
| September 22, 2026 | 5,280 | 5,180 | 5,180 | 5,480 | 5,150 | 12.03M |
| September 21, 2026 | 4,710 | 5,010 | 5,010 | 5,035 | 4,710 | 11.2M |
| September 20, 2026 | 4,600 | 4,600 | 4,600 | 4,780 | 4,300 | 1.99M |
| September 18, 2026 | 4,600 | 4,710 | 4,710 | 4,735 | 4,545 | 9.9M |
| September 17, 2026 | 4,565 | 4,500 | 4,500 | 4,700 | 4,500 | 6.46M |
| September 16, 2026 | 4,435 | 4,530 | 4,530 | 4,625 | 4,435 | 6.38M |
| September 15, 2026 | 4,505 | 4,430 | 4,430 | 4,575 | 4,430 | 6.18M |
| September 11, 2026 | 4,635 | 4,585 | 4,585 | 4,655 | 4,535 | 7.57M |
| September 10, 2026 | 4,560 | 4,720 | 4,720 | 4,730 | 4,520 | 6.65M |
| September 09, 2026 | 4,780 | 4,625 | 4,625 | 4,780 | 4,625 | 5.36M |
| September 08, 2026 | 4,800 | 4,710 | 4,710 | 4,830 | 4,685 | 6.48M |
| September 07, 2026 | 4,500 | 4,760 | 4,760 | 4,855 | 4,485 | 17.1M |
| September 04, 2026 | 4,435 | 4,415 | 4,415 | 4,490 | 4,340 | 9.02M |
| September 03, 2026 | 4,400 | 4,340 | 4,340 | 4,420 | 4,290 | 8.78M |
| September 02, 2026 | 4,450 | 4,275 | 4,275 | 4,565 | 4,230 | 23.52M |
| September 01, 2026 | 4,315 | 4,315 | 4,315 | 4,315 | 4,315 | 3.89M |
| August 31, 2026 | 3,885 | 3,925 | 3,925 | 3,945 | 3,820 | 5.16M |
| August 28, 2026 | 3,935 | 3,985 | 3,985 | 4,000 | 3,925 | 4.75M |
| August 27, 2026 | 4,005 | 3,865 | 3,865 | 4,005 | 3,865 | 5.62M |
| August 26, 2026 | 3,730 | 3,945 | 3,945 | 3,965 | 3,710 | 8.3M |
| August 25, 2026 | 3,725 | 3,735 | 3,735 | 3,735 | 3,655 | 5.12M |
| August 24, 2026 | 3,820 | 3,765 | 3,765 | 3,825 | 3,745 | 3.3M |
| August 21, 2026 | 3,725 | 3,790 | 3,790 | 3,810 | 3,695 | 6M |
| August 20, 2026 | 3,820 | 3,700 | 3,700 | 3,870 | 3,675 | 12.84M |
| August 19, 2026 | 3,750 | 3,845 | 3,845 | 3,910 | 3,750 | 6.27M |
| August 18, 2026 | 4,020 | 3,885 | 3,885 | 4,050 | 3,885 | 9.22M |
| August 17, 2026 | 4,205 | 4,050 | 4,050 | 4,225 | 4,025 | 9.8M |
| August 14, 2026 | 4,400 | 4,210 | 4,210 | 4,400 | 4,205 | 10.64M |
| August 13, 2026 | 4,130 | 4,225 | 4,225 | 4,295 | 4,115 | 12.11M |
AD
