156.00
-1(-0.64%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 153.5 | 156 | 156 | 158 | 149 | 8.4M |
| November 06, 2025 | 150.5 | 157 | 157 | 157.5 | 145.5 | 11.31M |
| November 05, 2025 | 144.5 | 146.5 | 146.5 | 147 | 141.5 | 3.24M |
| November 04, 2025 | 145 | 147.5 | 147.5 | 148.5 | 142 | 6.94M |
| November 03, 2025 | 141.5 | 144.5 | 144.5 | 145 | 141 | 5.96M |
| October 31, 2025 | 148 | 138.5 | 138.5 | 149.5 | 137 | 11.96M |
| October 30, 2025 | 145.5 | 142 | 142 | 145.5 | 141.5 | 3.03M |
| October 29, 2025 | 149.5 | 144 | 144 | 150.5 | 140.5 | 7.54M |
| October 28, 2025 | 146 | 149 | 149 | 151 | 142.5 | 3.99M |
| October 27, 2025 | 146 | 145 | 145 | 147 | 144 | 2.87M |
| October 23, 2025 | 146.5 | 144 | 144 | 147 | 143 | 3.03M |
| October 22, 2025 | 149 | 148.5 | 148.5 | 151 | 147.5 | 2.07M |
| October 21, 2025 | 147.5 | 150 | 150 | 151.5 | 147 | 4.06M |
| October 20, 2025 | 144.5 | 145.5 | 145.5 | 147.5 | 143 | 4.5M |
| October 17, 2025 | 145.5 | 142.5 | 142.5 | 146 | 141.5 | 4.69M |
| October 16, 2025 | 146 | 146.5 | 146.5 | 150 | 144 | 6.31M |
| October 15, 2025 | 149.5 | 146 | 146 | 151 | 144.5 | 6.22M |
| October 14, 2025 | 154 | 148 | 148 | 155 | 148 | 4.42M |
| October 13, 2025 | 151 | 152 | 152 | 154 | 149 | 7.84M |
| October 09, 2025 | 166.5 | 160.5 | 160.5 | 167 | 160.5 | 5.83M |
| October 08, 2025 | 163.5 | 163.5 | 163.5 | 167 | 161 | 7.95M |
| October 07, 2025 | 167 | 163 | 163 | 167.5 | 161 | 5.38M |
| October 03, 2025 | 163 | 163 | 163 | 167.5 | 161 | 6.11M |
| October 02, 2025 | 164 | 160.5 | 160.5 | 164 | 160.5 | 2.15M |
| October 01, 2025 | 162.5 | 161 | 161 | 163 | 160 | 1.73M |
| September 30, 2025 | 159 | 161 | 161 | 161 | 157 | 2.43M |
| September 26, 2025 | 159 | 154 | 154 | 159 | 152 | 4.2M |
| September 25, 2025 | 159.5 | 159.5 | 159.5 | 163.5 | 157.5 | 2.88M |
| September 24, 2025 | 161.5 | 158.5 | 158.5 | 161.5 | 158 | 2.88M |
| September 23, 2025 | 167 | 160 | 160 | 167.5 | 159.5 | 6.46M |
| September 22, 2025 | 165.5 | 167.5 | 167.5 | 168.5 | 164.5 | 4.54M |
| September 19, 2025 | 167.5 | 165 | 165 | 169.5 | 164 | 6.8M |
| September 18, 2025 | 162 | 164.5 | 164.5 | 170 | 161 | 15.15M |
| September 17, 2025 | 157.5 | 160.5 | 160.5 | 161 | 157 | 4.94M |
| September 16, 2025 | 151.5 | 157.5 | 157.5 | 158 | 151 | 4.88M |
| September 15, 2025 | 154.5 | 150.5 | 150.5 | 154.5 | 150 | 3.73M |
| September 12, 2025 | 154 | 154.5 | 154.5 | 155.5 | 151 | 2.97M |
| September 11, 2025 | 155 | 153.5 | 153.5 | 157 | 151.5 | 7.36M |
| September 10, 2025 | 162 | 155.5 | 155.5 | 162 | 153.5 | 5.7M |
| September 09, 2025 | 160 | 160 | 160 | 162 | 158 | 5.3M |
| September 08, 2025 | 156 | 158.5 | 158.5 | 160 | 154 | 4.37M |
| September 05, 2025 | 154 | 154.5 | 154.5 | 158 | 153 | 3.17M |
| September 04, 2025 | 155 | 153 | 153 | 157 | 153 | 3.97M |
| September 03, 2025 | 151.5 | 154 | 154 | 155 | 151.5 | 2.5M |
| September 02, 2025 | 157.5 | 153 | 153 | 157.5 | 148 | 4.87M |
| September 01, 2025 | 158 | 157 | 157 | 158 | 152 | 6.22M |
| August 29, 2025 | 157 | 156.5 | 156.5 | 159 | 155.5 | 4.2M |
| August 28, 2025 | 157 | 153.5 | 153.5 | 158.5 | 153.5 | 4.28M |
| August 27, 2025 | 158.5 | 158 | 158 | 160 | 157 | 9.26M |
| August 26, 2025 | 149 | 155 | 155 | 155 | 148.5 | 12.03M |
| August 25, 2025 | 145 | 147 | 147 | 149 | 145 | 4.68M |
| August 22, 2025 | 143.5 | 142.5 | 142.5 | 145 | 141 | 3.96M |
| August 21, 2025 | 137 | 142 | 142 | 142.5 | 136.5 | 4.61M |
| August 20, 2025 | 147 | 136.5 | 136.5 | 147 | 135.5 | 13.01M |
| August 19, 2025 | 149.5 | 148.5 | 148.5 | 152 | 146 | 5.11M |
| August 18, 2025 | 150.5 | 148.5 | 148.5 | 153 | 148.5 | 3.95M |
| August 15, 2025 | 155 | 150.5 | 150.5 | 155.5 | 147 | 12.44M |
| August 14, 2025 | 147 | 151 | 151 | 151 | 146.5 | 6.05M |
| August 13, 2025 | 148 | 146.5 | 146.5 | 149 | 143.5 | 3.83M |
| August 12, 2025 | 151.5 | 147 | 147 | 152.5 | 146 | 6.57M |