151.00
+2.5(+1.68%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 155 | 150.5 | 150.5 | 155.5 | 147 | 12.44M |
| August 14, 2025 | 147 | 151 | 151 | 151 | 146.5 | 6.05M |
| August 13, 2025 | 148 | 146.5 | 146.5 | 149 | 143.5 | 3.83M |
| August 12, 2025 | 151.5 | 147 | 147 | 152.5 | 146 | 6.57M |
| August 11, 2025 | 146.5 | 148.5 | 148.5 | 149.5 | 145.5 | 4.31M |
| August 08, 2025 | 146.5 | 146 | 146 | 147 | 142 | 9.18M |
| August 07, 2025 | 148.5 | 146 | 146 | 149 | 145.5 | 5.04M |
| August 06, 2025 | 146 | 147 | 147 | 149 | 144.5 | 5.07M |
| August 05, 2025 | 148 | 145 | 145 | 150 | 144 | 4.74M |
| August 04, 2025 | 146 | 147 | 147 | 148.5 | 145 | 3.61M |
| August 01, 2025 | 143 | 149.5 | 149.5 | 150 | 142 | 7.7M |
| July 31, 2025 | 146 | 145 | 145 | 148 | 144.5 | 8.05M |
| July 30, 2025 | 146 | 145 | 145 | 147 | 142.5 | 9.04M |
| July 29, 2025 | 150.5 | 146 | 146 | 153 | 145.5 | 24.19M |
| July 28, 2025 | 150 | 147.5 | 147.5 | 150.5 | 145 | 29.45M |
| July 25, 2025 | 136 | 146.5 | 146.5 | 146.5 | 133.5 | 34.85M |
| July 24, 2025 | 134 | 133.5 | 133.5 | 134.5 | 132 | 2.3M |
| July 23, 2025 | 133 | 132.5 | 132.5 | 134 | 131.5 | 3.48M |
| July 22, 2025 | 136 | 130.5 | 130.5 | 136.5 | 130 | 5.33M |
| July 21, 2025 | 136.5 | 136 | 136 | 138.5 | 134.5 | 5.31M |
| July 18, 2025 | 136.5 | 136 | 136 | 138 | 135 | 3.88M |
| July 17, 2025 | 135 | 136 | 136 | 136.5 | 133.5 | 6.15M |
| July 16, 2025 | 140.5 | 134.5 | 134.5 | 141.5 | 134 | 18.88M |
| July 15, 2025 | 132.5 | 139 | 139 | 139 | 131 | 20.39M |
| July 14, 2025 | 130.5 | 126.5 | 126.5 | 131 | 126 | 3.63M |
| July 11, 2025 | 130 | 131.5 | 131.5 | 134.5 | 129.5 | 7.22M |
| July 10, 2025 | 130 | 130 | 130 | 132 | 128.5 | 5.17M |
| July 09, 2025 | 127 | 130 | 130 | 130 | 125.5 | 6.35M |
| July 08, 2025 | 124 | 127.5 | 127.5 | 127.5 | 122.5 | 4.29M |
| July 07, 2025 | 127.5 | 125 | 125 | 127.5 | 123 | 3.76M |
| July 04, 2025 | 131 | 127.5 | 127.5 | 132 | 127 | 6.87M |
| July 03, 2025 | 128.5 | 130 | 130 | 132 | 128 | 8.99M |
| July 02, 2025 | 125 | 128.5 | 128.5 | 129.5 | 124 | 8.29M |
| July 01, 2025 | 125.5 | 124 | 124 | 128.5 | 124 | 5.25M |
| June 30, 2025 | 129.5 | 125 | 125 | 130 | 124.5 | 5.81M |
| June 27, 2025 | 130 | 130 | 130 | 130.5 | 126.5 | 6.7M |
| June 26, 2025 | 130 | 129 | 129 | 133.5 | 127 | 13.19M |
| June 25, 2025 | 127 | 129.5 | 129.5 | 131.5 | 125 | 13.56M |
| June 24, 2025 | 120 | 125.5 | 125.5 | 128.5 | 119.5 | 13.06M |
| June 23, 2025 | 114 | 117 | 117 | 121 | 111.5 | 4.54M |
| June 20, 2025 | 119.5 | 114.5 | 114.5 | 120 | 114.5 | 2.32M |
| June 19, 2025 | 123 | 121 | 117.78 | 123.5 | 120 | 2.8M |
| June 18, 2025 | 122 | 122 | 118.76 | 125.5 | 121 | 4.44M |
| June 17, 2025 | 124.5 | 121.5 | 118.27 | 127 | 121 | 6.28M |
| June 16, 2025 | 120 | 122.5 | 119.24 | 124.5 | 119 | 6.08M |
| June 13, 2025 | 121 | 121.5 | 118.27 | 124.5 | 120 | 7.43M |
| June 12, 2025 | 119 | 122.5 | 122.5 | 126 | 118.5 | 16.69M |
| June 11, 2025 | 111 | 119 | 119 | 121.5 | 110.5 | 13.84M |
| June 10, 2025 | 109.5 | 110.5 | 110.5 | 111 | 106 | 7.14M |
| June 09, 2025 | 103.5 | 108.5 | 108.5 | 110.5 | 103 | 7.1M |
| June 06, 2025 | 102 | 101.5 | 101.5 | 103.5 | 101 | 738,261 |
| June 05, 2025 | 103.5 | 102 | 102 | 105 | 101.5 | 1.91M |
| June 04, 2025 | 98.7 | 105 | 105 | 106.5 | 98.7 | 3.68M |
| June 03, 2025 | 99 | 97.6 | 97.6 | 99.8 | 97.2 | 1.45M |
| June 02, 2025 | 102 | 97.5 | 97.5 | 102 | 97 | 2.89M |
| May 29, 2025 | 104.5 | 103.5 | 103.5 | 104.5 | 101.5 | 1.13M |
| May 28, 2025 | 105 | 103 | 103 | 106.5 | 102 | 1.38M |
| May 27, 2025 | 105 | 103 | 103 | 106 | 102.5 | 1.31M |
| May 26, 2025 | 105 | 105 | 105 | 106.5 | 104.5 | 1.04M |
| May 23, 2025 | 106 | 105 | 105 | 107 | 105 | 1.34M |