154.00
-5.5(-3.45%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 159 | 154 | 154 | 159 | 152 | 4.2M |
| September 25, 2025 | 159.5 | 159.5 | 159.5 | 163.5 | 157.5 | 2.88M |
| September 24, 2025 | 161.5 | 158.5 | 158.5 | 161.5 | 158 | 2.88M |
| September 23, 2025 | 167 | 160 | 160 | 167.5 | 159.5 | 6.46M |
| September 22, 2025 | 165.5 | 167.5 | 167.5 | 168.5 | 164.5 | 4.54M |
| September 19, 2025 | 167.5 | 165 | 165 | 169.5 | 164 | 6.8M |
| September 18, 2025 | 162 | 164.5 | 164.5 | 170 | 161 | 15.15M |
| September 17, 2025 | 157.5 | 160.5 | 160.5 | 161 | 157 | 4.94M |
| September 16, 2025 | 151.5 | 157.5 | 157.5 | 158 | 151 | 4.88M |
| September 15, 2025 | 154.5 | 150.5 | 150.5 | 154.5 | 150 | 3.73M |
| September 12, 2025 | 154 | 154.5 | 154.5 | 155.5 | 151 | 2.97M |
| September 11, 2025 | 155 | 153.5 | 153.5 | 157 | 151.5 | 7.36M |
| September 10, 2025 | 162 | 155.5 | 155.5 | 162 | 153.5 | 5.7M |
| September 09, 2025 | 160 | 160 | 160 | 162 | 158 | 5.3M |
| September 08, 2025 | 156 | 158.5 | 158.5 | 160 | 154 | 4.37M |
| September 05, 2025 | 154 | 154.5 | 154.5 | 158 | 153 | 3.17M |
| September 04, 2025 | 155 | 153 | 153 | 157 | 153 | 3.97M |
| September 03, 2025 | 151.5 | 154 | 154 | 155 | 151.5 | 2.5M |
| September 02, 2025 | 157.5 | 153 | 153 | 157.5 | 148 | 4.87M |
| September 01, 2025 | 158 | 157 | 157 | 158 | 152 | 6.22M |
| August 29, 2025 | 157 | 156.5 | 156.5 | 159 | 155.5 | 4.2M |
| August 28, 2025 | 157 | 153.5 | 153.5 | 158.5 | 153.5 | 4.28M |
| August 27, 2025 | 158.5 | 158 | 158 | 160 | 157 | 9.26M |
| August 26, 2025 | 149 | 155 | 155 | 155 | 148.5 | 12.03M |
| August 25, 2025 | 145 | 147 | 147 | 149 | 145 | 4.68M |
| August 22, 2025 | 143.5 | 142.5 | 142.5 | 145 | 141 | 3.96M |
| August 21, 2025 | 137 | 142 | 142 | 142.5 | 136.5 | 4.61M |
| August 20, 2025 | 147 | 136.5 | 136.5 | 147 | 135.5 | 13.01M |
| August 19, 2025 | 149.5 | 148.5 | 148.5 | 152 | 146 | 5.11M |
| August 18, 2025 | 150.5 | 148.5 | 148.5 | 153 | 148.5 | 3.95M |
| August 15, 2025 | 155 | 150.5 | 150.5 | 155.5 | 147 | 12.44M |
| August 14, 2025 | 147 | 151 | 151 | 151 | 146.5 | 6.05M |
| August 13, 2025 | 148 | 146.5 | 146.5 | 149 | 143.5 | 3.83M |
| August 12, 2025 | 151.5 | 147 | 147 | 152.5 | 146 | 6.57M |
| August 11, 2025 | 146.5 | 148.5 | 148.5 | 149.5 | 145.5 | 4.31M |
| August 08, 2025 | 146.5 | 146 | 146 | 147 | 142 | 9.18M |
| August 07, 2025 | 148.5 | 146 | 146 | 149 | 145.5 | 5.04M |
| August 06, 2025 | 146 | 147 | 147 | 149 | 144.5 | 5.07M |
| August 05, 2025 | 148 | 145 | 145 | 150 | 144 | 4.74M |
| August 04, 2025 | 146 | 147 | 147 | 148.5 | 145 | 3.61M |
| August 01, 2025 | 143 | 149.5 | 149.5 | 150 | 142 | 7.7M |
| July 31, 2025 | 146 | 145 | 145 | 148 | 144.5 | 8.05M |
| July 30, 2025 | 146 | 145 | 145 | 147 | 142.5 | 9.04M |
| July 29, 2025 | 150.5 | 146 | 146 | 153 | 145.5 | 24.19M |
| July 28, 2025 | 150 | 147.5 | 147.5 | 150.5 | 145 | 29.45M |
| July 25, 2025 | 136 | 146.5 | 146.5 | 146.5 | 133.5 | 34.85M |
| July 24, 2025 | 134 | 133.5 | 133.5 | 134.5 | 132 | 2.3M |
| July 23, 2025 | 133 | 132.5 | 132.5 | 134 | 131.5 | 3.48M |
| July 22, 2025 | 136 | 130.5 | 130.5 | 136.5 | 130 | 5.33M |
| July 21, 2025 | 136.5 | 136 | 136 | 138.5 | 134.5 | 5.31M |
| July 18, 2025 | 136.5 | 136 | 136 | 138 | 135 | 3.88M |
| July 17, 2025 | 135 | 136 | 136 | 136.5 | 133.5 | 6.15M |
| July 16, 2025 | 140.5 | 134.5 | 134.5 | 141.5 | 134 | 18.88M |
| July 15, 2025 | 132.5 | 139 | 139 | 139 | 131 | 20.39M |
| July 14, 2025 | 130.5 | 126.5 | 126.5 | 131 | 126 | 3.63M |
| July 11, 2025 | 130 | 131.5 | 131.5 | 134.5 | 129.5 | 7.22M |
| July 10, 2025 | 130 | 130 | 130 | 132 | 128.5 | 5.17M |
| July 09, 2025 | 127 | 130 | 130 | 130 | 125.5 | 6.35M |
| July 08, 2025 | 124 | 127.5 | 127.5 | 127.5 | 122.5 | 4.29M |
| July 07, 2025 | 127.5 | 125 | 125 | 127.5 | 123 | 3.76M |