Visual Photonics Epitaxy Co., Ltd. (2455.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Visual Photonics Epitaxy Co., Ltd. (2455.TW) 10 years ago, it would be worth 6,811.29 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,448.02 NT$, while 1000 NT$ invested 1 year ago would be worth 1,986.39 NT$. This corresponds to total returns of 581.13%, 144.8%, 98.64%, respectively, with annualized returns of 21.14%, 19.6%, 98.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 292 | 292 | 292 | 292 | 278 | 5.5M |
| July 30, 2026 | 264 | 265.5 | 265.5 | 287 | 255 | 9.58M |
| July 29, 2026 | 304 | 272.5 | 272.5 | 304 | 272.5 | 5.24M |
| July 28, 2026 | 310 | 302.5 | 302.5 | 321.5 | 300 | 5.99M |
| July 27, 2026 | 322.5 | 326.5 | 326.5 | 338 | 319 | 8.76M |
| July 24, 2026 | 335.5 | 333 | 333 | 351.5 | 321 | 15.52M |
| July 23, 2026 | 335.5 | 345 | 345 | 356.5 | 329 | 18.72M |
| July 22, 2026 | 308 | 324.5 | 324.5 | 324.5 | 306 | 6.47M |
| July 21, 2026 | 283.5 | 295 | 295 | 298.5 | 281.5 | 4.75M |
| July 20, 2026 | 277.5 | 277 | 277 | 283.5 | 255 | 5.14M |
| July 17, 2026 | 295 | 282 | 282 | 297.5 | 282 | 5.1M |
| July 16, 2026 | 311 | 313 | 313 | 317.5 | 303 | 2.96M |
| July 15, 2026 | 326 | 315.5 | 315.5 | 332 | 312.5 | 5.33M |
| July 14, 2026 | 331 | 314.5 | 314.5 | 340 | 300 | 7.17M |
| July 13, 2026 | 332 | 329 | 329 | 343 | 323 | 5.43M |
| July 09, 2026 | 342 | 330.5 | 330.5 | 350 | 330 | 5.75M |
| July 08, 2026 | 319 | 335 | 335 | 342 | 313.5 | 7.49M |
| July 07, 2026 | 342 | 318.5 | 318.5 | 362 | 317.5 | 11.7M |
| July 06, 2026 | 372.5 | 338 | 338 | 375 | 337 | 12.01M |
| July 03, 2026 | 340 | 358 | 358 | 360.5 | 340 | 1.97M |
| July 02, 2026 | 345 | 348 | 348 | 349 | 338.5 | 2.4M |
| July 01, 2026 | 359.5 | 358.5 | 358.5 | 365 | 357 | 1.06M |
| June 30, 2026 | 343.5 | 347 | 347 | 360 | 340.5 | 2.72M |
| June 29, 2026 | 339 | 336 | 336 | 348 | 333 | 1.91M |
| June 26, 2026 | 382.5 | 348 | 348 | 382.5 | 347.5 | 2.42M |
| June 25, 2026 | 400 | 388.5 | 388.5 | 400 | 384.5 | 1.09M |
| June 24, 2026 | 385 | 397 | 397 | 397 | 368 | 1.8M |
| June 23, 2026 | 408 | 398 | 398 | 408 | 390 | 1.47M |
| June 22, 2026 | 412 | 409.5 | 409.5 | 412 | 400.5 | 2.6M |
| June 18, 2026 | 421.5 | 416 | 416 | 447.5 | 412 | 25.23M |
| June 17, 2026 | 399 | 428 | 428 | 434 | 399 | 23.9M |
| June 16, 2026 | 387 | 405.5 | 405.5 | 405.5 | 387 | 17.61M |
| June 15, 2026 | 371 | 369 | 369 | 373.5 | 355 | 15.9M |
| June 12, 2026 | 338 | 352 | 352 | 352 | 326.5 | 12.4M |
| June 11, 2026 | 343 | 320 | 320 | 350 | 320 | 13.34M |
| June 10, 2026 | 365.5 | 355.5 | 355.5 | 382 | 355.5 | 14.64M |
| June 09, 2026 | 373 | 395 | 395 | 395 | 360 | 1.93M |
| June 08, 2026 | 359.5 | 359.5 | 359.5 | 360.5 | 359.5 | 1.63M |
| June 05, 2026 | 390 | 399 | 399 | 399 | 374 | 2.12M |
| June 04, 2026 | 405 | 402 | 402 | 405 | 395 | 954,129 |
| June 03, 2026 | 413.5 | 414 | 414 | 422 | 413.5 | 1.54M |
| June 02, 2026 | 420 | 399 | 399 | 420 | 393.5 | 1.38M |
| June 01, 2026 | 428 | 415.5 | 415.5 | 428.5 | 410.5 | 1.67M |
| May 29, 2026 | 399 | 422 | 422 | 422 | 392 | 2.09M |
| May 28, 2026 | 413 | 391.5 | 391.5 | 420 | 391.5 | 2.25M |
| May 27, 2026 | 411 | 418.5 | 418.5 | 418.5 | 402 | 3.19M |
| May 26, 2026 | 438.5 | 423.5 | 423.5 | 440 | 415.5 | 12.75M |
| May 25, 2026 | 435 | 444 | 444 | 460 | 422.5 | 21.8M |
| May 22, 2026 | 398.5 | 425 | 425 | 425 | 398.5 | 15.24M |
| May 21, 2026 | 410 | 386.5 | 386.5 | 419.5 | 386.5 | 21.83M |
| May 20, 2026 | 376.5 | 400.5 | 400.5 | 414 | 372.5 | 27.53M |
| May 19, 2026 | 374.5 | 383 | 383 | 383 | 368 | 2.37M |
| May 18, 2026 | 352 | 387 | 387 | 387 | 340 | 2.92M |
| May 15, 2026 | 366 | 358.5 | 358.5 | 366 | 335 | 2.64M |
| May 14, 2026 | 380 | 358.5 | 358.5 | 382.5 | 357 | 2.84M |
| May 13, 2026 | 369.5 | 374 | 374 | 374.5 | 358 | 2.17M |
| May 12, 2026 | 375 | 375 | 375 | 375 | 361.5 | 3.35M |
| May 11, 2026 | 360 | 360 | 360 | 369.5 | 347 | 3.32M |
| May 08, 2026 | 335 | 337 | 337 | 341 | 329 | 2.19M |
| May 07, 2026 | 365 | 342 | 342 | 365 | 333 | 3.29M |