Visual Photonics Epitaxy Co., Ltd. (2455.TW) TAI

413.50

+14.5(+3.63%)

Updated at June 03 09:15AM

Currency In TWD

2455.TW Historical Return

If you invested 1000 NT$ in Visual Photonics Epitaxy Co., Ltd. (2455.TW) 10 years ago, it would be worth 8,306.55 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,057.1 NT$, while 1000 NT$ invested 1 year ago would be worth 4,352.63 NT$. This corresponds to total returns of 730.65%, 305.71%, 335.26%, respectively, with annualized returns of 23.56%, 32.31%, 335.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2455.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	420	399	399	420	393.5	1.38M
June 01, 2026	428	415.5	415.5	428.5	410.5	1.67M
May 29, 2026	399	422	422	422	392	2.09M
May 28, 2026	413	391.5	391.5	420	391.5	2.25M
May 27, 2026	411	418.5	418.5	418.5	402	3.19M
May 26, 2026	438.5	423.5	423.5	440	415.5	12.75M
May 25, 2026	435	444	444	460	422.5	21.8M
May 22, 2026	398.5	425	425	425	398.5	15.24M
May 21, 2026	410	386.5	386.5	419.5	386.5	21.83M
May 20, 2026	376.5	400.5	400.5	414	372.5	27.53M
May 19, 2026	374.5	383	383	383	368	2.37M
May 18, 2026	352	387	387	387	340	2.92M
May 15, 2026	366	358.5	358.5	366	335	2.64M
May 14, 2026	380	358.5	358.5	382.5	357	2.84M
May 13, 2026	369.5	374	374	374.5	358	2.17M
May 12, 2026	375	375	375	375	361.5	3.35M
May 11, 2026	360	360	360	369.5	347	3.32M
May 08, 2026	335	337	337	341	329	2.19M
May 07, 2026	365	342	342	365	333	3.29M
May 06, 2026	373	348	348	373	348	5.1M
May 05, 2026	361	386.5	386.5	390.5	351.5	28.23M
May 04, 2026	362.5	355	355	374	340.5	33.31M
April 30, 2026	321	347.5	347.5	347.5	321	24.37M
April 29, 2026	313.5	316	316	326	312	11.12M
April 28, 2026	309.5	318	318	324.5	302	17.75M
April 27, 2026	351	311.5	311.5	351	311.5	17.97M
April 24, 2026	358	346	346	360.5	319	4.25M
April 23, 2026	383	346	346	384	328.5	4.88M
April 22, 2026	345	364.5	364.5	369.5	345	3.64M
April 21, 2026	341	340	340	341	326	2.8M
April 20, 2026	314.5	333	333	341	314.5	2.94M
April 17, 2026	298	310.5	310.5	311	298	4.48M
April 16, 2026	280	290	290	291.5	280	2.41M
April 15, 2026	282	275	275	282	275	3.19M
April 14, 2026	300	280.5	280.5	300	280	3.88M
April 13, 2026	293.5	293	293	295.5	288	3.16M
April 10, 2026	311	299	299	314	287	28.99M
April 09, 2026	292.5	288	288	299.5	286	19.88M
April 08, 2026	306	290.5	290.5	307.5	282	39.62M
April 07, 2026	267.5	284.5	284.5	284.5	266.5	16.54M
April 02, 2026	267	259	259	276.5	258	30.32M
April 01, 2026	261	263.5	263.5	269.5	259	24.88M
March 31, 2026	260	246.5	246.5	263	246.5	21.58M
March 30, 2026	264.5	273.5	273.5	273.5	251	19.42M
March 27, 2026	262	270.5	270.5	275.5	259	28.35M
March 26, 2026	274	272	272	293	268.5	60.01M
March 25, 2026	266.5	266.5	266.5	266.5	266.5	6.53M
March 24, 2026	232	242.5	242.5	243.5	218.5	37.8M
March 23, 2026	217.5	221.5	221.5	240	216.5	27.53M
March 20, 2026	238.5	230	230	244	227	25.87M
March 19, 2026	224.5	227	227	239.5	224	27.52M
March 18, 2026	220	227.5	227.5	227.5	218.5	22.3M
March 17, 2026	229	216	216	232.5	213	19.93M
March 16, 2026	242.5	229	229	246.5	222	21.21M
March 13, 2026	218	237.5	237.5	240	216	6.06M
March 12, 2026	219.5	223	223	230	219	5.34M
March 11, 2026	211	221.5	221.5	221.5	211	4.08M
March 10, 2026	203.5	200.5	201.5	205	199.5	2.68M
March 09, 2026	195.5	195.5	195.5	196	195.5	3.13M
March 06, 2026	207	217	217	217	206.5	4.18M