154.50
+1.5(+0.98%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 152 | 154.5 | 154.5 | 156 | 151 | 8.08M |
| December 23, 2025 | 149 | 153 | 153 | 155 | 146 | 14.96M |
| December 22, 2025 | 135.5 | 147 | 147 | 147 | 135.5 | 8.3M |
| December 19, 2025 | 132.5 | 134 | 134 | 135.5 | 132 | 1.55M |
| December 18, 2025 | 131.5 | 131 | 131 | 133 | 130.5 | 1.3M |
| December 17, 2025 | 133.5 | 133 | 133 | 135.5 | 132.5 | 1.78M |
| December 16, 2025 | 135 | 131.5 | 131.5 | 135.5 | 129.5 | 3.16M |
| December 15, 2025 | 136 | 135.5 | 135.5 | 137 | 134 | 4.47M |
| December 12, 2025 | 142 | 139 | 139 | 143.5 | 138 | 3.91M |
| December 11, 2025 | 143 | 141 | 141 | 144.5 | 141 | 3.88M |
| December 10, 2025 | 142 | 141.5 | 141.5 | 144.5 | 140.5 | 2.77M |
| December 09, 2025 | 141.5 | 141 | 141 | 146 | 140 | 5.92M |
| December 08, 2025 | 138 | 140 | 140 | 141 | 138 | 3.46M |
| December 05, 2025 | 137.5 | 137 | 137 | 139 | 136 | 1.63M |
| December 04, 2025 | 138.5 | 138 | 138 | 140 | 135 | 4.97M |
| December 03, 2025 | 141 | 139.5 | 139.5 | 141.5 | 139 | 2.14M |
| December 02, 2025 | 140.5 | 139.5 | 139.5 | 142.5 | 139 | 4M |
| December 01, 2025 | 143 | 139 | 139 | 144 | 138.5 | 3.17M |
| November 28, 2025 | 139.5 | 142.5 | 142.5 | 146 | 137 | 5.66M |
| November 27, 2025 | 144 | 138 | 138 | 144.5 | 138 | 4.07M |
| November 26, 2025 | 141.5 | 142.5 | 142.5 | 144 | 141 | 3.78M |
| November 25, 2025 | 141 | 138.5 | 138.5 | 144.5 | 138 | 7.11M |
| November 24, 2025 | 135 | 138 | 138 | 139.5 | 134 | 4.51M |
| November 21, 2025 | 139 | 134.5 | 134.5 | 139.5 | 133.5 | 6.51M |
| November 20, 2025 | 144.5 | 145 | 145 | 147.5 | 141.5 | 4.91M |
| November 19, 2025 | 142.5 | 140 | 140 | 145.5 | 140 | 3.37M |
| November 18, 2025 | 149 | 143 | 143 | 150.5 | 143 | 5.51M |
| November 17, 2025 | 153.5 | 151.5 | 151.5 | 158 | 151.5 | 4.47M |
| November 14, 2025 | 155 | 149.5 | 149.5 | 157 | 149 | 4.77M |
| November 13, 2025 | 149 | 156.5 | 156.5 | 157 | 149 | 4.44M |
| November 12, 2025 | 153 | 149 | 149 | 154 | 149 | 2.6M |
| November 11, 2025 | 157 | 152 | 152 | 157.5 | 152 | 3.92M |
| November 10, 2025 | 156 | 157 | 157 | 157.5 | 150 | 5.05M |
| November 07, 2025 | 153.5 | 156 | 156 | 158 | 149 | 8.4M |
| November 06, 2025 | 150.5 | 157 | 157 | 157.5 | 145.5 | 11.31M |
| November 05, 2025 | 144.5 | 146.5 | 146.5 | 147 | 141.5 | 3.24M |
| November 04, 2025 | 145 | 147.5 | 147.5 | 148.5 | 142 | 6.94M |
| November 03, 2025 | 141.5 | 144.5 | 144.5 | 145 | 141 | 5.96M |
| October 31, 2025 | 148 | 138.5 | 138.5 | 149.5 | 137 | 11.96M |
| October 30, 2025 | 145.5 | 142 | 142 | 145.5 | 141.5 | 3.03M |
| October 29, 2025 | 149.5 | 144 | 144 | 150.5 | 140.5 | 7.54M |
| October 28, 2025 | 146 | 149 | 149 | 151 | 142.5 | 3.99M |
| October 27, 2025 | 146 | 145 | 145 | 147 | 144 | 2.87M |
| October 23, 2025 | 146.5 | 144 | 144 | 147 | 143 | 3.03M |
| October 22, 2025 | 149 | 148.5 | 148.5 | 151 | 147.5 | 2.07M |
| October 21, 2025 | 147.5 | 150 | 150 | 151.5 | 147 | 4.06M |
| October 20, 2025 | 144.5 | 145.5 | 145.5 | 147.5 | 143 | 4.5M |
| October 17, 2025 | 145.5 | 142.5 | 142.5 | 146 | 141.5 | 4.69M |
| October 16, 2025 | 146 | 146.5 | 146.5 | 150 | 144 | 6.31M |
| October 15, 2025 | 149.5 | 146 | 146 | 151 | 144.5 | 6.22M |
| October 14, 2025 | 154 | 148 | 148 | 155 | 148 | 4.42M |
| October 13, 2025 | 151 | 152 | 152 | 154 | 149 | 7.84M |
| October 09, 2025 | 166.5 | 160.5 | 160.5 | 167 | 160.5 | 5.83M |
| October 08, 2025 | 163.5 | 163.5 | 163.5 | 167 | 161 | 7.95M |
| October 07, 2025 | 167 | 163 | 163 | 167.5 | 161 | 5.38M |
| October 03, 2025 | 163 | 163 | 163 | 167.5 | 161 | 6.11M |
| October 02, 2025 | 164 | 160.5 | 160.5 | 164 | 160.5 | 2.15M |
| October 01, 2025 | 162.5 | 161 | 161 | 163 | 160 | 1.73M |
| September 30, 2025 | 159 | 161 | 161 | 161 | 157 | 2.43M |
| September 26, 2025 | 159 | 154 | 154 | 159 | 152 | 4.2M |