Visual Photonics Epitaxy Co., Ltd. (2455.TW) TAI

Currency In TWD

2455.TW Historical Return

If you invested 1000 NT$ in Visual Photonics Epitaxy Co., Ltd. (2455.TW) 10 years ago, it would be worth 13,117.98 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,863.66 NT$, while 1000 NT$ invested 1 year ago would be worth 3,144.78 NT$. This corresponds to total returns of 1,211.8%, 286.37%, 214.48%, respectively, with annualized returns of 29.36%, 31.02%, 214.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2455.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	498	467	467	499	464	4.34M
October 21, 2026	500	490.5	490.5	506	486	5.83M
October 20, 2026	495	485.5	485.5	510	481.5	6.76M
October 19, 2026	460	491.5	491.5	495	459	5.02M
October 16, 2026	492	493	493	508	487	5.78M
October 15, 2026	481	483.5	483.5	509	480	7.19M
October 14, 2026	508	523	523	530	498.5	6.68M
October 13, 2026	540	508	508	543	508	10.94M
October 12, 2026	551	564	564	571	543	6.97M
October 08, 2026	555	558	558	571	546	6.22M
October 07, 2026	562	559	559	575	547	15.35M
October 06, 2026	596	567	567	613	560	16.06M
October 05, 2026	590	606	606	607	575	2.36M
October 02, 2026	559	580	580	580	551	4.28M
October 01, 2026	552	546	546	552	530	1.96M
September 30, 2026	544	552	552	555	544	1.39M
September 29, 2026	543	543	543	550	540	1.02M
September 24, 2026	547	554	554	555	542	1.55M
September 23, 2026	541	552	552	552	535	3.31M
September 22, 2026	570	547	547	570	537	18.73M
September 21, 2026	571	572	572	590	545	15.07M
September 20, 2026	545	556	556	611	520	1.54M
September 18, 2026	545	556	556	563	520	20M
September 17, 2026	535	534	534	566	515	28.53M
September 16, 2026	515	515	515	534	506	19.68M
September 15, 2026	528	520	520	536	506	1.49M
September 11, 2026	514	515	515	527	499.5	1.83M
September 10, 2026	533	532	532	545	527	1.56M
September 09, 2026	536	533	533	552	523	2.5M
September 08, 2026	528	515	515	535	506	4.48M
September 07, 2026	525	500	500	525	491	3.47M
September 04, 2026	548	528	528	548	492.5	24.07M
September 03, 2026	541	525	525	555	520	21.41M
September 02, 2026	515	542	542	552	509	33.98M
September 01, 2026	490	524	524	524	474	27.89M
August 31, 2026	428	477	477	477	428	32.31M
August 28, 2026	438	434	434	442	431.5	1.98M
August 27, 2026	429	433	433	450	426.5	4.76M
August 26, 2026	419	428	428	430	415	3.49M
August 25, 2026	381.5	419.5	419.5	419.5	374.5	4.27M
August 24, 2026	401.5	381.5	381.5	405.5	381.5	3.06M
August 21, 2026	404	406	406	411	393.5	14.15M
August 20, 2026	411.5	412	412	416	392.5	16.51M
August 19, 2026	385.5	396.5	396.5	415	385	15.29M
August 18, 2026	435	417.5	417.5	437.5	409.5	35.4M
August 17, 2026	409.5	417	417	417	405	13.62M
August 14, 2026	385	379.5	379.5	385	376	2.65M
August 13, 2026	398	384	384	398	380	3.7M
August 12, 2026	372	384.5	384.5	388	372	3.94M
August 11, 2026	365	367.5	367.5	373.5	358.5	3.55M
August 10, 2026	382	384.5	384.5	392	376	5.1M
August 07, 2026	378	364	364	388	358.5	14.68M
August 06, 2026	384	372	372	402	365.5	35.09M
August 05, 2026	388	388	388	388	382.5	10.9M
August 04, 2026	349	353	353	353	347.5	5.12M
August 03, 2026	301.5	321	321	321	300	5.64M
July 31, 2026	292	292	292	292	278	5.5M
July 30, 2026	264	265.5	265.5	287	255	9.58M
July 29, 2026	304	272.5	272.5	304	272.5	5.24M
July 28, 2026	310	302.5	302.5	321.5	300	5.99M