Visual Photonics Epitaxy Co., Ltd. (2455.TW) TAI

150.00

+1.5(+1.01%)

Updated at August 19 12:21PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025155150.5150.5155.514712.44M
August 14, 2025147151151151146.56.05M
August 13, 2025148146.5146.5149143.53.83M
August 12, 2025151.5147147152.51466.57M
August 11, 2025146.5148.5148.5149.5145.54.31M
August 08, 2025146.51461461471429.18M
August 07, 2025148.5146146149145.55.04M
August 06, 2025146147147149144.55.07M
August 05, 20251481451451501444.74M
August 04, 2025146147147148.51453.61M
August 01, 2025143149.5149.51501427.7M
July 31, 2025146145145148144.58.05M
July 30, 2025146145145147142.59.04M
July 29, 2025150.5146146153145.524.19M
July 28, 2025150147.5147.5150.514529.45M
July 25, 2025136146.5146.5146.5133.534.85M
July 24, 2025134133.5133.5134.51322.3M
July 23, 2025133132.5132.5134131.53.48M
July 22, 2025136130.5130.5136.51305.33M
July 21, 2025136.5136136138.5134.55.31M
July 18, 2025136.51361361381353.88M
July 17, 2025135136136136.5133.56.15M
July 16, 2025140.5134.5134.5141.513418.88M
July 15, 2025132.513913913913120.39M
July 14, 2025130.5126.5126.51311263.63M
July 11, 2025130131.5131.5134.5129.57.22M
July 10, 2025130130130132128.55.17M
July 09, 2025127130130130125.56.35M
July 08, 2025124127.5127.5127.5122.54.29M
July 07, 2025127.5125125127.51233.76M
July 04, 2025131127.5127.51321276.87M
July 03, 2025128.51301301321288.99M
July 02, 2025125128.5128.5129.51248.29M
July 01, 2025125.5124124128.51245.25M
June 30, 2025129.5125125130124.55.81M
June 27, 2025130130130130.5126.56.7M
June 26, 2025130129129133.512713.19M
June 25, 2025127129.5129.5131.512513.56M
June 24, 2025120125.5125.5128.5119.513.06M
June 23, 2025114117117121111.54.54M
June 20, 2025119.5114.5114.5120114.52.32M
June 19, 2025123121117.78123.51202.8M
June 18, 2025122122118.76125.51214.44M
June 17, 2025124.5121.5118.271271216.28M
June 16, 2025120122.5119.24124.51196.08M
June 13, 2025121121.5118.27124.51207.43M
June 12, 2025119122.5122.5126118.516.69M
June 11, 2025111119119121.5110.513.84M
June 10, 2025109.5110.5110.51111067.14M
June 09, 2025103.5108.5108.5110.51037.1M
June 06, 2025102101.5101.5103.5101738,261
June 05, 2025103.5102102105101.51.91M
June 04, 202598.7105105106.598.73.68M
June 03, 20259997.697.699.897.21.45M
June 02, 202510297.597.5102972.89M
May 29, 2025104.5103.5103.5104.5101.51.13M
May 28, 2025105103103106.51021.38M
May 27, 2025105103103106102.51.31M
May 26, 2025105105105106.5104.51.04M
May 23, 20251061051051071051.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved