Phihong Technology Co., Ltd. (2457.TW) TAI

23.55

-0.25(-1.05%)

Updated at August 19 09:55AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202523.323.8523.8523.923.151.93M
August 14, 202523.423.323.323.823.22.27M
August 13, 202523232324.1522.74.19M
August 12, 202523.8523.4523.4523.923.352.79M
August 11, 202522.923.923.924.222.46.86M
August 08, 202522.622.622.623.1522.61.31M
August 07, 202522.922.622.623.222.51.22M
August 06, 202522.6522.922.923.422.652.26M
August 05, 202522.522.822.82322.451.59M
August 04, 20252222.4522.4522.721.82.03M
August 01, 202521.522.1522.1522.4521.451.43M
July 31, 202522.35222222.3521.61.33M
July 30, 202521.922.2522.2522.321.651.39M
July 29, 202522.121.8521.8522.4521.751.45M
July 28, 202522.1522.0522.0522.321.75879,203
July 25, 202522.1522.122.122.45221.02M
July 24, 202522.122.222.222.2521.61.13M
July 23, 202521.5521.921.921.921.31.06M
July 22, 202521.921.321.322.2521.21.7M
July 21, 202522.2521.8521.8522.6521.851.91M
July 18, 20252322.322.323.222.0510.22M
July 17, 202520.822.5522.5522.5520.85.17M
July 16, 202520.5520.520.521.0520.351.03M
July 15, 202520.120.420.420.620.1479,318
July 14, 202520.520.1520.1520.520421,623
July 11, 202519.820.3520.3520.4519.8728,455
July 10, 202519.819.9519.952019.65543,041
July 09, 202519.7519.819.82019.65504,057
July 08, 202520.119.8519.8520.119.61.06M
July 07, 202520.620.120.120.619.85706,196
July 04, 202521.7520.620.621.7520.61.08M
July 03, 202521.421.4521.4521.721.35915,274
July 02, 202521.421.221.221.421.1554,925
July 01, 202521.1521.421.422.321.151.96M
June 30, 202521.921.0521.0521.921902,414
June 27, 202521.821.821.822.321.651.64M
June 26, 202520.9521.821.822.220.952.74M
June 25, 202521.220.9520.9521.220.8560,830
June 24, 202520.520.920.921.120.5975,798
June 23, 202520.220.320.320.3519.851.33M
June 20, 202521.220.620.621.2520.61.35M
June 19, 202521.921.221.221.9211.25M
June 18, 20252221.9521.9522.321.85686,359
June 17, 202522.3222222.321.75667,574
June 16, 202521.9522.0522.0522.0521.3826,122
June 13, 202522.2521.7521.7522.421.751.65M
June 12, 202522.2522.3522.3522.6522.151.18M
June 11, 202522.3522.422.422.5521.951.52M
June 10, 202522.2522.122.122.5522.051.4M
June 09, 202522.8522.222.223.121.851.2M
June 06, 202522.6522.622.622.822.41.25M
June 05, 202522.722.622.622.922.5802,384
June 04, 202522.322.722.722.722.21.12M
June 03, 202522.3222222.4521.81.14M
June 02, 202522.7522.122.122.9522.11.92M
May 29, 20252322.7522.7523.3522.410.88M
May 28, 202523.322.922.923.3522.851.24M
May 27, 202523.723.223.223.922.72.78M
May 26, 202523.523.623.624.423.52.54M
May 23, 202523.1523.4523.4523.623.151.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved