Phihong Technology Co., Ltd. (2457.TW) TAI

Currency In TWD

AD

2457.TW Historical Return

If you invested 1000 NT$ in Phihong Technology Co., Ltd. (2457.TW) 10 years ago, it would be worth 2,309.24 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 659.03 NT$, while 1000 NT$ invested 1 year ago would be worth 1,000 NT$. This corresponds to total returns of 130.92%, -34.1%, 0%, respectively, with annualized returns of 8.72%, -8%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2457.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.7232323.0522.55740,896
August 20, 20262322.8522.8523.222.651.2M
August 19, 202622.822.922.923.222.451.09M
August 18, 202623.9232324.05231.51M
August 17, 202623.5523.923.92423.55861,059
August 14, 202623.7523.5523.552423.31.1M
August 13, 202623.8523.6523.6524.223.55969,390
August 12, 202623.123.523.523.723.1948,539
August 11, 202623.923.2523.2523.923.051.16M
August 10, 202623.123.5523.5523.7523.11.05M
August 07, 202623.422.9522.9523.6522.9967,545
August 06, 202623.723.4523.4523.7231.06M
August 05, 202623.423.823.823.9523.31.54M
August 04, 202621.9232323.1521.81.18M
August 03, 20262122.322.322.8520.91.69M
July 31, 202621.2521.1521.1521.7520.72.42M
July 30, 202620.920.1520.1521.319.94.53M
July 29, 202622.421.0521.0522.620.254.51M
July 28, 202623.122.322.323.25223.51M
July 27, 202623.723.6523.6523.9523.351.37M
July 24, 202624.6242424.623.81.67M
July 23, 202624.924.624.625.0524.251.04M
July 22, 202624.6524.7524.7525.2524.651.58M
July 21, 202624.224.324.324.724.21.11M
July 20, 202624.624.0524.0525.1523.152.51M
July 17, 202626.424.5524.5526.424.553.96M
July 16, 202626.626.7526.7527.326.451.41M
July 15, 202626.9526.926.927.2526.51.68M
July 14, 202627.5526.626.627.925.54.21M
July 13, 202628.0527.6527.6528.4527.31.8M
July 09, 202628.727.8527.8528.727.852.22M
July 08, 202628.628.428.42928.151.95M
July 07, 202630.228.6528.6530.628.53.58M
July 06, 202629.8530.1530.1531.2529.85.29M
July 03, 202629.0529.529.530.1529.052.57M
July 02, 20262829.529.529.8527.853.39M
July 01, 202629.728.428.429.828.33.64M
June 30, 202628.129.329.329.928.14.72M
June 29, 202627.227.627.628.1526.92.38M
June 26, 202629.1272729.1275.7M
June 25, 202630.3529.129.130.529.13.58M
June 24, 202629.929.929.930.729.554.74M
June 23, 202631.430.3530.3532.3529.911.72M
June 22, 202629.231.531.531.6528.817.94M
June 18, 202629.2528.828.829.3528.54.76M
June 17, 202629292930.0528.655.1M
June 16, 202629.7292930.2296.38M
June 15, 202631.229.6529.6531.5529.658.8M
June 12, 202629.6530.130.131.0529.659.04M
June 11, 202628.9528.828.829.92810.48M
June 10, 202630.0529.529.532.729.434.02M
June 09, 202629.531.0531.0531.0527.9512.36M
June 08, 202627.1528.2528.252927.1510.1M
June 05, 202631.2530.1530.1531.528.8529.48M
June 04, 20263232.0532.0532.0531.857.64M
June 03, 202626.829.1529.1529.1526.68.25M
June 02, 202626.8526.526.526.85264.16M
June 01, 20262726.8526.8527.426.45.17M
May 29, 202625.426262625.153.85M
May 28, 202625.225.1525.152624.73.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved