28.15
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 28.4 | 28.15 | 28.15 | 28.45 | 27.9 | 2.47M |
| February 10, 2026 | 28.45 | 28.15 | 28.15 | 28.9 | 28 | 3.73M |
| February 09, 2026 | 28.35 | 28.5 | 28.5 | 28.85 | 28 | 3.39M |
| February 06, 2026 | 28.75 | 27.75 | 27.75 | 28.75 | 27.5 | 6.13M |
| February 05, 2026 | 29.5 | 29.1 | 29.1 | 30.1 | 28.9 | 5.01M |
| February 04, 2026 | 28.85 | 29.7 | 29.7 | 29.8 | 28.6 | 4.17M |
| February 03, 2026 | 29.55 | 28.9 | 28.9 | 30.4 | 28.75 | 8.16M |
| February 02, 2026 | 28.75 | 29.35 | 29.35 | 29.75 | 28.6 | 10.17M |
| January 30, 2026 | 31 | 29 | 29 | 31 | 28.9 | 14.22M |
| January 29, 2026 | 32.75 | 30.75 | 30.75 | 32.75 | 30.6 | 14.46M |
| January 28, 2026 | 32.35 | 32.55 | 32.55 | 33.25 | 31.95 | 10.91M |
| January 27, 2026 | 34.4 | 32.2 | 32.2 | 34.45 | 32.1 | 19.54M |
| January 26, 2026 | 35.3 | 34.2 | 34.2 | 35.4 | 33.6 | 23.51M |
| January 23, 2026 | 37.3 | 35.05 | 35.05 | 37.45 | 35 | 49.33M |
| January 22, 2026 | 39.55 | 38.55 | 38.55 | 40.6 | 37 | 87.57M |
| January 21, 2026 | 34 | 37 | 37 | 37 | 33.25 | 71.7M |
| January 20, 2026 | 30.5 | 33.65 | 33.65 | 33.65 | 29.8 | 50.92M |
| January 19, 2026 | 34.1 | 30.6 | 30.6 | 34.35 | 30.6 | 52.74M |
| January 16, 2026 | 29.8 | 32.25 | 32.25 | 32.25 | 29.4 | 21.76M |
| January 15, 2026 | 29.3 | 29.35 | 29.35 | 30 | 28.65 | 8.24M |
| January 14, 2026 | 28.05 | 29.05 | 29.05 | 29.35 | 28.05 | 7.37M |
| January 13, 2026 | 28.2 | 28 | 28 | 28.2 | 27.2 | 5.12M |
| January 12, 2026 | 28.25 | 28.1 | 28.1 | 29 | 28.05 | 3.74M |
| January 09, 2026 | 28.5 | 28 | 28 | 29.15 | 27.65 | 2.91M |
| January 08, 2026 | 29.3 | 28.4 | 28.4 | 29.6 | 28.3 | 3.74M |
| January 07, 2026 | 28.1 | 29 | 29 | 29.1 | 28 | 4.66M |
| January 06, 2026 | 27.2 | 28 | 28 | 28.25 | 27 | 3.68M |
| January 05, 2026 | 28.8 | 27.2 | 27.2 | 28.8 | 27.05 | 6.43M |
| January 02, 2026 | 28.85 | 28.8 | 28.8 | 29.15 | 28.6 | 2.52M |
| December 31, 2025 | 29.2 | 28.5 | 28.5 | 30.25 | 28.5 | 6.06M |
| December 30, 2025 | 28.8 | 29.15 | 29.15 | 29.15 | 28.35 | 2.73M |
| December 29, 2025 | 29.5 | 28.75 | 28.75 | 29.5 | 28.75 | 3.04M |
| December 26, 2025 | 29.4 | 29.35 | 29.35 | 29.45 | 28.9 | 2.71M |
| December 24, 2025 | 29.85 | 29.25 | 29.25 | 30.15 | 29.2 | 3.25M |
| December 23, 2025 | 30.9 | 29.55 | 29.55 | 30.9 | 29.55 | 3.8M |
| December 22, 2025 | 29.6 | 30.5 | 30.5 | 30.7 | 29.45 | 4.38M |
| December 19, 2025 | 29.7 | 29.2 | 29.2 | 29.8 | 29.2 | 2.2M |
| December 18, 2025 | 29.4 | 29.3 | 29.3 | 30 | 29.1 | 1.94M |
| December 17, 2025 | 30.05 | 29.5 | 29.5 | 30.3 | 29.5 | 4.06M |
| December 16, 2025 | 31.35 | 30.15 | 30.15 | 32.65 | 29.85 | 20.07M |
| December 15, 2025 | 29.9 | 31.25 | 31.25 | 31.25 | 29.3 | 4.85M |
| December 12, 2025 | 29.9 | 30.15 | 30.15 | 31.15 | 29.9 | 4.78M |
| December 11, 2025 | 29.95 | 29.7 | 29.7 | 31.5 | 29.6 | 6.83M |
| December 10, 2025 | 30 | 29.85 | 29.85 | 31.3 | 29.4 | 7.73M |
| December 09, 2025 | 29.15 | 30.75 | 30.75 | 31.5 | 29 | 8.82M |
| December 08, 2025 | 28.6 | 29 | 29 | 29.2 | 28.45 | 1.62M |
| December 05, 2025 | 28.6 | 28.6 | 28.6 | 28.9 | 28.35 | 1.23M |
| December 04, 2025 | 28.7 | 28.5 | 28.5 | 29 | 28.35 | 1.7M |
| December 03, 2025 | 28.2 | 28.4 | 28.4 | 28.45 | 27.95 | 1.36M |
| December 02, 2025 | 28.4 | 28.05 | 28.05 | 28.95 | 28.05 | 1.76M |
| December 01, 2025 | 28.6 | 28.4 | 28.4 | 28.9 | 28 | 1.49M |
| November 28, 2025 | 29.2 | 28.6 | 28.6 | 29.25 | 28.4 | 1.69M |
| November 27, 2025 | 28.8 | 29.05 | 29.05 | 29.35 | 28.6 | 1.66M |
| November 26, 2025 | 28.6 | 28.6 | 28.6 | 29.15 | 28.4 | 1.67M |
| November 25, 2025 | 28.45 | 28.4 | 28.4 | 28.6 | 28.05 | 1.44M |
| November 24, 2025 | 28.95 | 27.8 | 27.8 | 28.95 | 27.7 | 3.19M |
| November 21, 2025 | 28.8 | 28.75 | 28.75 | 29.5 | 28.65 | 2.62M |
| November 20, 2025 | 29.6 | 29.8 | 29.8 | 30.35 | 29.25 | 3.06M |
| November 19, 2025 | 30.25 | 28.95 | 28.95 | 30.25 | 28.8 | 5.21M |
| November 18, 2025 | 30.55 | 30.25 | 30.25 | 31.5 | 30 | 5.7M |