Phihong Technology Co., Ltd. (2457.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Phihong Technology Co., Ltd. (2457.TW) 10 years ago, it would be worth 3,394.4 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 943.11 NT$, while 1000 NT$ invested 1 year ago would be worth 1,551.72 NT$. This corresponds to total returns of 239.44%, -5.69%, 55.17%, respectively, with annualized returns of 12.99%, -1.16%, 55.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 29.2 | 31.5 | 31.5 | 31.65 | 28.8 | 17.94M |
| June 18, 2026 | 29.25 | 28.8 | 28.8 | 29.35 | 28.5 | 4.76M |
| June 17, 2026 | 29 | 29 | 29 | 30.05 | 28.65 | 5.1M |
| June 16, 2026 | 29.7 | 29 | 29 | 30.2 | 29 | 6.38M |
| June 15, 2026 | 31.2 | 29.65 | 29.65 | 31.55 | 29.65 | 8.8M |
| June 12, 2026 | 29.65 | 30.1 | 30.1 | 31.05 | 29.65 | 9.04M |
| June 11, 2026 | 28.95 | 28.8 | 28.8 | 29.9 | 28 | 10.48M |
| June 10, 2026 | 30.05 | 29.5 | 29.5 | 32.7 | 29.4 | 34.02M |
| June 09, 2026 | 29.5 | 31.05 | 31.05 | 31.05 | 27.95 | 12.36M |
| June 08, 2026 | 27.15 | 28.25 | 28.25 | 29 | 27.15 | 10.1M |
| June 05, 2026 | 31.25 | 30.15 | 30.15 | 31.5 | 28.85 | 29.48M |
| June 04, 2026 | 32 | 32.05 | 32.05 | 32.05 | 31.85 | 7.64M |
| June 03, 2026 | 26.8 | 29.15 | 29.15 | 29.15 | 26.6 | 8.25M |
| June 02, 2026 | 26.85 | 26.5 | 26.5 | 26.85 | 26 | 4.16M |
| June 01, 2026 | 27 | 26.85 | 26.85 | 27.4 | 26.4 | 5.17M |
| May 29, 2026 | 25.4 | 26 | 26 | 26 | 25.15 | 3.85M |
| May 28, 2026 | 25.2 | 25.15 | 25.15 | 26 | 24.7 | 3.61M |
| May 27, 2026 | 26.15 | 25.2 | 25.2 | 26.4 | 25 | 3.36M |
| May 26, 2026 | 27.05 | 25.95 | 25.95 | 27.05 | 25.8 | 3.85M |
| May 25, 2026 | 27.15 | 26.85 | 26.85 | 27.45 | 26.4 | 5.63M |
| May 22, 2026 | 25.2 | 26.2 | 26.2 | 26.2 | 25.05 | 5.26M |
| May 21, 2026 | 24.6 | 25.05 | 25.05 | 25.15 | 24.6 | 2.69M |
| May 20, 2026 | 24.2 | 24.3 | 24.3 | 24.5 | 23.9 | 1.48M |
| May 19, 2026 | 24.55 | 24.05 | 24.05 | 24.8 | 24 | 1.59M |
| May 18, 2026 | 23.8 | 24.55 | 24.55 | 24.65 | 23.15 | 1.96M |
| May 15, 2026 | 24.9 | 23.85 | 23.85 | 25.45 | 23.75 | 2.86M |
| May 14, 2026 | 25.3 | 24.7 | 24.7 | 25.65 | 24.35 | 2.61M |
| May 13, 2026 | 25.3 | 25.2 | 25.2 | 25.3 | 24.6 | 2.1M |
| May 12, 2026 | 25.5 | 25.45 | 25.45 | 26.2 | 25.15 | 3.22M |
| May 11, 2026 | 24.5 | 25.5 | 25.5 | 25.5 | 24.3 | 3.46M |
| May 08, 2026 | 25.5 | 24.25 | 24.25 | 25.55 | 24.2 | 4.17M |
| May 07, 2026 | 25.4 | 25.55 | 25.55 | 25.85 | 24.9 | 2.85M |
| May 06, 2026 | 25.7 | 25.05 | 25.05 | 25.8 | 24.7 | 2.81M |
| May 05, 2026 | 24.8 | 25.65 | 25.65 | 25.7 | 24.7 | 3.08M |
| May 04, 2026 | 24.05 | 24.75 | 24.75 | 24.75 | 24.05 | 2.38M |
| April 30, 2026 | 23.95 | 23.95 | 23.95 | 24.3 | 23.75 | 1.66M |
| April 29, 2026 | 23.95 | 23.95 | 23.95 | 24 | 23.55 | 1.34M |
| April 28, 2026 | 23.95 | 23.9 | 23.9 | 23.95 | 23.5 | 1.53M |
| April 27, 2026 | 24.25 | 23.75 | 23.75 | 24.35 | 23.45 | 2.87M |
| April 24, 2026 | 24.95 | 24.25 | 24.25 | 25 | 23.95 | 2.4M |
| April 23, 2026 | 26 | 24.65 | 24.65 | 26.3 | 23.95 | 5.64M |
| April 22, 2026 | 25.7 | 25.75 | 25.75 | 26.05 | 25.05 | 4.16M |
| April 21, 2026 | 25.7 | 25.4 | 25.4 | 26 | 25.2 | 2.61M |
| April 20, 2026 | 24.95 | 25.35 | 25.35 | 26 | 24.9 | 3.88M |
| April 17, 2026 | 24.55 | 24.75 | 24.75 | 25.15 | 24.55 | 2.19M |
| April 16, 2026 | 24.95 | 24.9 | 24.9 | 25.25 | 24.8 | 2.22M |
| April 15, 2026 | 25.2 | 24.75 | 24.75 | 25.3 | 24.65 | 2.34M |
| April 14, 2026 | 24.6 | 24.8 | 24.8 | 25.15 | 24.4 | 3.46M |
| April 13, 2026 | 23.8 | 24.35 | 24.35 | 24.4 | 23.7 | 1.77M |
| April 10, 2026 | 24.6 | 23.8 | 23.8 | 24.85 | 23.7 | 2.84M |
| April 09, 2026 | 24.95 | 24.35 | 24.35 | 24.95 | 24.2 | 1.56M |
| April 08, 2026 | 24.2 | 24.8 | 24.8 | 25 | 24.2 | 1.6M |
| April 07, 2026 | 24.1 | 23.8 | 23.8 | 24.3 | 23.65 | 1.46M |
| April 02, 2026 | 24.8 | 23.9 | 23.9 | 25.1 | 23.9 | 2.02M |
| April 01, 2026 | 24.9 | 24.75 | 24.75 | 25.1 | 24.6 | 1.57M |
| March 31, 2026 | 24.8 | 24.05 | 24.05 | 25.05 | 23.85 | 2.44M |
| March 30, 2026 | 25.1 | 24.9 | 24.9 | 25.35 | 24.8 | 3.05M |
| March 27, 2026 | 26.05 | 25.75 | 25.75 | 26.15 | 25.6 | 2.23M |
| March 26, 2026 | 26.8 | 26.35 | 26.35 | 27.15 | 26.3 | 1.73M |
| March 25, 2026 | 26.6 | 26.6 | 26.6 | 26.9 | 26.5 | 1.18M |