Phihong Technology Co., Ltd. (2457.TW) TAI

Currency In TWD

AD

2457.TW Historical Return

If you invested 1000 NT$ in Phihong Technology Co., Ltd. (2457.TW) 10 years ago, it would be worth 2,225.52 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 775.86 NT$, while 1000 NT$ invested 1 year ago would be worth 953.39 NT$. This corresponds to total returns of 122.55%, -22.41%, -4.66%, respectively, with annualized returns of 8.33%, -4.95%, -4.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2457.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202622.422.0522.0522.422874,602
September 30, 202622.122.5522.5522.621.751.57M
September 29, 202621.821.7521.7522.221.75848,556
September 24, 202622.2521.9521.9522.2521.85697,662
September 23, 202622.4522.2522.2522.4522.1811,119
September 22, 202622.522.122.122.5522.05828,799
September 21, 202622.0522.222.222.322939,086
September 18, 202622.3522.0522.0522.4522.05978,072
September 17, 202621.7522.222.222.421.75826,703
September 16, 202621.321.6521.6521.821.25622,159
September 15, 202621.521.0521.0521.75211.2M
September 11, 202622.321.8521.8522.321.851.19M
September 10, 202622.622.3522.3522.722.35749,589
September 09, 202622.5522.7522.752322.55693,526
September 08, 202622.922.5522.552322.55642,103
September 07, 202622.9522.922.92322.6726,037
September 04, 202622.822.7522.7522.8522.45804,507
September 03, 202623.1522.5522.5523.4522.51.16M
September 02, 202622.623.0523.0523.5522.61.47M
September 01, 20262322.722.723.722.75.66M
August 31, 20262323.423.423.422.751.26M
August 28, 202623.122.922.923.3522.851.19M
August 27, 202623.323.123.123.422.51.14M
August 26, 202622.823.223.223.2522.75775,482
August 25, 202622.922.822.822.922.25990,866
August 24, 202623.0522.922.923.3522.75735,114
August 21, 202622.7232323.0522.55740,896
August 20, 20262322.8522.8523.222.651.2M
August 19, 202622.822.922.923.222.451.09M
August 18, 202623.9232324.05231.51M
August 17, 202623.5523.923.92423.55861,059
August 14, 202623.7523.5523.552423.31.1M
August 13, 202623.8523.6523.6524.223.55969,390
August 12, 202623.123.523.523.723.1948,539
August 11, 202623.923.2523.2523.923.051.16M
August 10, 202623.123.5523.5523.7523.11.05M
August 07, 202623.422.9522.9523.6522.9967,545
August 06, 202623.723.4523.4523.7231.06M
August 05, 202623.423.823.823.9523.31.54M
August 04, 202621.9232323.1521.81.18M
August 03, 20262122.322.322.8520.91.69M
July 31, 202621.2521.1521.1521.7520.72.42M
July 30, 202620.920.1520.1521.319.94.53M
July 29, 202622.421.0521.0522.620.254.51M
July 28, 202623.122.322.323.25223.51M
July 27, 202623.723.6523.6523.9523.351.37M
July 24, 202624.6242424.623.81.67M
July 23, 202624.924.624.625.0524.251.04M
July 22, 202624.6524.7524.7525.2524.651.58M
July 21, 202624.224.324.324.724.21.11M
July 20, 202624.624.0524.0525.1523.152.51M
July 17, 202626.424.5524.5526.424.553.96M
July 16, 202626.626.7526.7527.326.451.41M
July 15, 202626.9526.926.927.2526.51.68M
July 14, 202627.5526.626.627.925.54.21M
July 13, 202628.0527.6527.6528.4527.31.8M
July 09, 202628.727.8527.8528.727.852.22M
July 08, 202628.628.428.42928.151.95M
July 07, 202630.228.6528.6530.628.53.58M
July 06, 202629.8530.1530.1531.2529.85.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved