Phihong Technology Co., Ltd. (2457.TW) TAI

25.20

-0.25(-0.98%)

Updated at May 13 01:30PM

Currency In TWD

2457.TW Historical Return

If you invested 1000 NT$ in Phihong Technology Co., Ltd. (2457.TW) 10 years ago, it would be worth 2,961.22 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 844.22 NT$, while 1000 NT$ invested 1 year ago would be worth 967.37 NT$. This corresponds to total returns of 196.12%, -15.58%, -3.26%, respectively, with annualized returns of 11.46%, -3.33%, -3.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2457.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	25.3	25.2	25.2	25.3	24.6	2.1M
May 12, 2026	25.5	25.45	25.45	26.2	25.15	3.22M
May 11, 2026	24.5	25.5	25.5	25.5	24.3	3.46M
May 08, 2026	25.5	24.25	24.25	25.55	24.2	4.17M
May 07, 2026	25.4	25.55	25.55	25.85	24.9	2.85M
May 06, 2026	25.7	25.05	25.05	25.8	24.7	2.81M
May 05, 2026	24.8	25.65	25.65	25.7	24.7	3.08M
May 04, 2026	24.05	24.75	24.75	24.75	24.05	2.38M
April 30, 2026	23.95	23.95	23.95	24.3	23.75	1.66M
April 29, 2026	23.95	23.95	23.95	24	23.55	1.34M
April 28, 2026	23.95	23.9	23.9	23.95	23.5	1.53M
April 27, 2026	24.25	23.75	23.75	24.35	23.45	2.87M
April 24, 2026	24.95	24.25	24.25	25	23.95	2.4M
April 23, 2026	26	24.65	24.65	26.3	23.95	5.64M
April 22, 2026	25.7	25.75	25.75	26.05	25.05	4.16M
April 21, 2026	25.7	25.4	25.4	26	25.2	2.61M
April 20, 2026	24.95	25.35	25.35	26	24.9	3.88M
April 17, 2026	24.55	24.75	24.75	25.15	24.55	2.19M
April 16, 2026	24.95	24.9	24.9	25.25	24.8	2.22M
April 15, 2026	25.2	24.75	24.75	25.3	24.65	2.34M
April 14, 2026	24.6	24.8	24.8	25.15	24.4	3.46M
April 13, 2026	23.8	24.35	24.35	24.4	23.7	1.77M
April 10, 2026	24.6	23.8	23.8	24.85	23.7	2.84M
April 09, 2026	24.95	24.35	24.35	24.95	24.2	1.56M
April 08, 2026	24.2	24.8	24.8	25	24.2	1.6M
April 07, 2026	24.1	23.8	23.8	24.3	23.65	1.46M
April 02, 2026	24.8	23.9	23.9	25.1	23.9	2.02M
April 01, 2026	24.9	24.75	24.75	25.1	24.6	1.57M
March 31, 2026	24.8	24.05	24.05	25.05	23.85	2.44M
March 30, 2026	25.1	24.9	24.9	25.35	24.8	3.05M
March 27, 2026	26.05	25.75	25.75	26.15	25.6	2.23M
March 26, 2026	26.8	26.35	26.35	27.15	26.3	1.73M
March 25, 2026	26.6	26.6	26.6	26.9	26.5	1.18M
March 24, 2026	26.95	26.25	26.25	27.15	26	1.68M
March 23, 2026	26.7	26.4	26.4	26.95	26.1	3.13M
March 20, 2026	28.1	27.5	27.5	28.4	27.5	2.39M
March 19, 2026	28.15	27.95	27.95	28.6	27.9	2.58M
March 18, 2026	28.75	28.4	28.4	28.8	27.8	4.52M
March 17, 2026	27.85	28.2	28.2	28.8	27.85	2.89M
March 16, 2026	27.5	27.45	27.45	27.95	27.2	2.42M
March 13, 2026	27.2	27.4	27.4	27.75	26.85	2.41M
March 12, 2026	28.2	27.85	27.85	28.75	27.75	2.51M
March 11, 2026	27.65	28.65	28.65	28.85	27.65	2.07M
March 10, 2026	27.6	27.65	27.3	27.85	27.1	1.3M
March 09, 2026	27	26.95	26.95	27.35	26.25	3.65M
March 06, 2026	29.25	28.8	28.8	29.5	28.4	2.45M
March 05, 2026	29	28.8	28.8	29.5	28.4	2.85M
March 04, 2026	29.1	27.8	28.25	29.3	27.65	42,000
March 03, 2026	31	29.9	29.9	31.7	29.8	5.4M
March 02, 2026	30.2	30.85	30.85	31.3	29.6	4.89M
February 26, 2026	30.3	31	31	31.3	30.2	5.21M
February 25, 2026	31.1	30.3	30.3	31.25	30.05	4.42M
February 24, 2026	30.05	30.7	30.7	31.1	29.8	8.18M
February 23, 2026	28.5	30	30	30	28.45	6.42M
February 11, 2026	28.4	28.15	28.15	28.45	27.9	2.47M
February 10, 2026	28.45	28.15	28.15	28.9	28	3.73M
February 09, 2026	28.35	28.5	28.5	28.85	28	3.39M
February 06, 2026	28.75	27.75	27.75	28.75	27.5	6.13M
February 05, 2026	29.5	29.1	29.1	30.1	28.9	5.01M
February 04, 2026	28.85	29.7	29.7	29.8	28.6	4.42M