Phihong Technology Co., Ltd. (2457.TW) TAI

Currency In TWD

AD

2457.TW Historical Return

If you invested 1000 NT$ in Phihong Technology Co., Ltd. (2457.TW) 10 years ago, it would be worth 3,111.11 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 677.15 NT$, while 1000 NT$ invested 1 year ago would be worth 1,389.58 NT$. This corresponds to total returns of 211.11%, -32.29%, 38.96%, respectively, with annualized returns of 12.01%, -7.5%, 38.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2457.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202628.727.8527.8528.727.852.22M
July 08, 202628.628.428.42928.151.95M
July 07, 202630.228.6528.6530.628.53.58M
July 06, 202629.8530.1530.1531.2529.85.29M
July 03, 202629.0529.529.530.1529.052.57M
July 02, 20262829.529.529.8527.853.39M
July 01, 202629.728.428.429.828.33.64M
June 30, 202628.129.329.329.928.14.72M
June 29, 202627.227.627.628.1526.92.38M
June 26, 202629.1272729.1275.7M
June 25, 202630.3529.129.130.529.13.58M
June 24, 202629.929.929.930.729.554.74M
June 23, 202631.430.3530.3532.3529.911.72M
June 22, 202629.231.531.531.6528.817.94M
June 18, 202629.2528.828.829.3528.54.76M
June 17, 202629292930.0528.655.1M
June 16, 202629.7292930.2296.38M
June 15, 202631.229.6529.6531.5529.658.8M
June 12, 202629.6530.130.131.0529.659.04M
June 11, 202628.9528.828.829.92810.48M
June 10, 202630.0529.529.532.729.434.02M
June 09, 202629.531.0531.0531.0527.9512.36M
June 08, 202627.1528.2528.252927.1510.1M
June 05, 202631.2530.1530.1531.528.8529.48M
June 04, 20263232.0532.0532.0531.857.64M
June 03, 202626.829.1529.1529.1526.68.25M
June 02, 202626.8526.526.526.85264.16M
June 01, 20262726.8526.8527.426.45.17M
May 29, 202625.426262625.153.85M
May 28, 202625.225.1525.152624.73.61M
May 27, 202626.1525.225.226.4253.36M
May 26, 202627.0525.9525.9527.0525.83.85M
May 25, 202627.1526.8526.8527.4526.45.63M
May 22, 202625.226.226.226.225.055.26M
May 21, 202624.625.0525.0525.1524.62.69M
May 20, 202624.224.324.324.523.91.48M
May 19, 202624.5524.0524.0524.8241.59M
May 18, 202623.824.5524.5524.6523.151.96M
May 15, 202624.923.8523.8525.4523.752.86M
May 14, 202625.324.724.725.6524.352.61M
May 13, 202625.325.225.225.324.62.1M
May 12, 202625.525.4525.4526.225.153.22M
May 11, 202624.525.525.525.524.33.46M
May 08, 202625.524.2524.2525.5524.24.17M
May 07, 202625.425.5525.5525.8524.92.85M
May 06, 202625.725.0525.0525.824.72.81M
May 05, 202624.825.6525.6525.724.73.08M
May 04, 202624.0524.7524.7524.7524.052.38M
April 30, 202623.9523.9523.9524.323.751.66M
April 29, 202623.9523.9523.952423.551.34M
April 28, 202623.9523.923.923.9523.51.53M
April 27, 202624.2523.7523.7524.3523.452.87M
April 24, 202624.9524.2524.252523.952.4M
April 23, 20262624.6524.6526.323.955.64M
April 22, 202625.725.7525.7526.0525.054.16M
April 21, 202625.725.425.42625.22.61M
April 20, 202624.9525.3525.352624.93.88M
April 17, 202624.5524.7524.7525.1524.552.19M
April 16, 202624.9524.924.925.2524.82.22M
April 15, 202625.224.7524.7525.324.652.34M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved