Phihong Technology Co., Ltd. (2457.TW) TAI

26.50

-0.35(-1.30%)

Updated at June 02 01:30PM

Currency In TWD

2457.TW Historical Return

If you invested 1000 NT$ in Phihong Technology Co., Ltd. (2457.TW) 10 years ago, it would be worth 2,717.95 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 748.59 NT$, while 1000 NT$ invested 1 year ago would be worth 1,199.1 NT$. This corresponds to total returns of 171.79%, -25.14%, 19.91%, respectively, with annualized returns of 10.51%, -5.62%, 19.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2457.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.8526.526.526.85264.16M
June 01, 20262726.8526.8527.426.45.17M
May 29, 202625.426262625.153.85M
May 28, 202625.225.1525.152624.73.61M
May 27, 202626.1525.225.226.4253.36M
May 26, 202627.0525.9525.9527.0525.83.85M
May 25, 202627.1526.8526.8527.4526.45.63M
May 22, 202625.226.226.226.225.055.26M
May 21, 202624.625.0525.0525.1524.62.69M
May 20, 202624.224.324.324.523.91.48M
May 19, 202624.5524.0524.0524.8241.59M
May 18, 202623.824.5524.5524.6523.151.96M
May 15, 202624.923.8523.8525.4523.752.86M
May 14, 202625.324.724.725.6524.352.61M
May 13, 202625.325.225.225.324.62.1M
May 12, 202625.525.4525.4526.225.153.22M
May 11, 202624.525.525.525.524.33.46M
May 08, 202625.524.2524.2525.5524.24.17M
May 07, 202625.425.5525.5525.8524.92.85M
May 06, 202625.725.0525.0525.824.72.81M
May 05, 202624.825.6525.6525.724.73.08M
May 04, 202624.0524.7524.7524.7524.052.38M
April 30, 202623.9523.9523.9524.323.751.66M
April 29, 202623.9523.9523.952423.551.34M
April 28, 202623.9523.923.923.9523.51.53M
April 27, 202624.2523.7523.7524.3523.452.87M
April 24, 202624.9524.2524.252523.952.4M
April 23, 20262624.6524.6526.323.955.64M
April 22, 202625.725.7525.7526.0525.054.16M
April 21, 202625.725.425.42625.22.61M
April 20, 202624.9525.3525.352624.93.88M
April 17, 202624.5524.7524.7525.1524.552.19M
April 16, 202624.9524.924.925.2524.82.22M
April 15, 202625.224.7524.7525.324.652.34M
April 14, 202624.624.824.825.1524.43.46M
April 13, 202623.824.3524.3524.423.71.77M
April 10, 202624.623.823.824.8523.72.84M
April 09, 202624.9524.3524.3524.9524.21.56M
April 08, 202624.224.824.82524.21.6M
April 07, 202624.123.823.824.323.651.46M
April 02, 202624.823.923.925.123.92.02M
April 01, 202624.924.7524.7525.124.61.57M
March 31, 202624.824.0524.0525.0523.852.44M
March 30, 202625.124.924.925.3524.83.05M
March 27, 202626.0525.7525.7526.1525.62.23M
March 26, 202626.826.3526.3527.1526.31.73M
March 25, 202626.626.626.626.926.51.18M
March 24, 202626.9526.2526.2527.15261.68M
March 23, 202626.726.426.426.9526.13.13M
March 20, 202628.127.527.528.427.52.39M
March 19, 202628.1527.9527.9528.627.92.58M
March 18, 202628.7528.428.428.827.84.52M
March 17, 202627.8528.228.228.827.852.89M
March 16, 202627.527.4527.4527.9527.22.42M
March 13, 202627.227.427.427.7526.852.41M
March 12, 202628.227.8527.8528.7527.752.51M
March 11, 202627.6528.6528.6528.8527.652.07M
March 10, 202627.627.6527.327.8527.11.3M
March 09, 20262726.9526.9527.3526.253.65M
March 06, 202629.2528.828.829.528.42.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved