Phihong Technology Co., Ltd. (2457.TW) TAI

28.95

+0.95(+3.39%)

Updated at January 14 01:26PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202628.0529.0529.0529.3528.057.37M
January 13, 202628.2282828.227.25.12M
January 12, 202628.2528.128.12928.053.74M
January 09, 202628.5282829.1527.652.91M
January 08, 202629.328.428.429.628.33.74M
January 07, 202628.1292929.1284.66M
January 06, 202627.2282828.25273.68M
January 05, 202628.827.227.228.827.056.43M
January 02, 202628.8528.828.829.1528.62.52M
December 31, 202529.228.528.530.2528.56.06M
December 30, 202528.829.1529.1529.1528.352.73M
December 29, 202529.528.7528.7529.528.753.04M
December 26, 202529.429.3529.3529.4528.92.71M
December 24, 202529.8529.2529.2530.1529.23.25M
December 23, 202530.929.5529.5530.929.553.8M
December 22, 202529.630.530.530.729.454.38M
December 19, 202529.729.229.229.829.22.2M
December 18, 202529.429.329.33029.11.94M
December 17, 202530.0529.529.530.329.54.06M
December 16, 202531.3530.1530.1532.6529.8520.07M
December 15, 202529.931.2531.2531.2529.34.85M
December 12, 202529.930.1530.1531.1529.94.78M
December 11, 202529.9529.729.731.529.66.83M
December 10, 20253029.8529.8531.329.47.73M
December 09, 202529.1530.7530.7531.5298.82M
December 08, 202528.6292929.228.451.62M
December 05, 202528.628.628.628.928.351.23M
December 04, 202528.728.528.52928.351.7M
December 03, 202528.228.428.428.4527.951.36M
December 02, 202528.428.0528.0528.9528.051.76M
December 01, 202528.628.428.428.9281.49M
November 28, 202529.228.628.629.2528.41.69M
November 27, 202528.829.0529.0529.3528.61.66M
November 26, 202528.628.628.629.1528.41.67M
November 25, 202528.4528.428.428.628.051.44M
November 24, 202528.9527.827.828.9527.73.19M
November 21, 202528.828.7528.7529.528.652.62M
November 20, 202529.629.829.830.3529.253.06M
November 19, 202530.2528.9528.9530.2528.85.21M
November 18, 202530.5530.2530.2531.5305.7M
November 17, 202529.930.5530.5531.329.96.4M
November 14, 202530.829.729.731.429.558.59M
November 13, 202530.331.5531.5531.7530.1512.78M
November 12, 202530.130.430.430.6529.853.73M
November 11, 202530.4529.9529.9531.4529.98.92M
November 10, 202529.1530.530.530.528.855.09M
November 07, 202530.329.1529.1530.329.154.39M
November 06, 202530.130.4530.4530.6529.755.1M
November 05, 202528.55303030.1528.557.25M
November 04, 202530.329.4529.4531.529.4510.19M
November 03, 202530.430.1530.1531.929.858.63M
October 31, 202530.4530.530.532.330.3513.4M
October 30, 202531.2530.3530.3531.330.1512.38M
October 29, 202532.3531.431.432.931.316.25M
October 28, 202532.632.3532.353531.749.42M
October 27, 202530.2532.432.43329.235.18M
October 23, 202531303031.829.9550.16M
October 22, 202527.0529.929.929.927.0517.73M
October 21, 202527.0527.227.227.827.057.52M
October 20, 202527.0527.427.427.626.110.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved