ACE VietnamVN30(Synth) (245710.KS) KSC

Currency In KRW

245710.KS Historical Return

If you invested ₩1000 in KINDEX Vietnam VN30 ETF(Synth) (245710.KS) 10 years ago, it would be worth ₩3,013.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,470.17, while ₩1000 invested 1 year ago would be worth ₩1,300.15. This corresponds to total returns of 201.37%, 47.02%, 30.02%, respectively, with annualized returns of 11.66%, 8.01%, 30.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

245710.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	31,845	31,460	31,460	31,845	31,330	42,204
July 09, 2026	32,040	31,760	31,760	32,045	31,550	21,347
July 08, 2026	32,100	32,045	32,045	32,265	31,705	45,440
July 07, 2026	32,480	32,005	32,005	32,635	31,775	32,714
July 06, 2026	32,535	32,480	32,480	32,635	32,365	38,230
July 03, 2026	33,055	32,540	32,540	33,230	32,535	45,201
July 02, 2026	33,045	33,080	33,080	33,170	33,000	30,093
July 01, 2026	32,665	33,045	33,045	33,105	32,665	25,860
June 30, 2026	32,685	32,665	32,665	32,885	32,595	43,718
June 29, 2026	32,460	32,690	32,690	32,800	32,460	27,463
June 26, 2026	32,720	32,400	32,400	33,195	32,290	37,291
June 25, 2026	32,590	32,730	32,730	32,845	32,565	36,420
June 24, 2026	32,700	32,570	32,570	32,760	32,250	35,848
June 23, 2026	32,000	32,700	32,700	32,725	31,895	90,010
June 22, 2026	31,680	32,060	32,060	32,060	31,455	55,083
June 19, 2026	31,645	31,685	31,685	31,940	31,560	107,840
June 18, 2026	31,115	31,500	31,500	31,500	31,115	87,337
June 17, 2026	31,235	31,090	31,090	31,285	30,900	38,699
June 16, 2026	31,370	31,295	31,295	31,905	31,275	38,868
June 15, 2026	31,400	31,335	31,335	31,425	31,155	62,523
June 12, 2026	31,420	31,370	31,370	31,695	31,275	67,869
June 11, 2026	31,265	31,415	31,415	31,450	31,245	96,800
June 10, 2026	31,235	31,245	31,245	31,470	31,000	63,019
June 09, 2026	31,550	31,075	31,075	31,770	30,975	65,890
June 08, 2026	32,220	31,550	31,550	32,320	31,500	66,773
June 05, 2026	31,895	32,185	32,185	32,550	31,850	53,974
June 04, 2026	31,720	31,850	31,850	31,930	31,675	41,349
June 02, 2026	31,670	31,715	31,715	31,990	31,500	84,716
June 01, 2026	31,990	31,665	31,665	32,165	31,605	100,240
May 29, 2026	31,720	32,005	32,005	32,005	31,615	71,062
May 28, 2026	32,005	31,885	31,885	32,220	31,860	77,931
May 27, 2026	32,095	32,005	32,005	32,375	31,910	77,384
May 26, 2026	32,215	32,090	32,090	32,372	32,000	60,306
May 22, 2026	32,210	32,090	32,090	32,525	31,985	58,755
May 21, 2026	32,485	32,195	32,195	32,485	32,125	38,451
May 20, 2026	32,355	31,865	31,865	32,405	31,675	75,616
May 19, 2026	32,200	32,360	32,360	32,510	32,200	38,544
May 18, 2026	32,570	32,185	32,185	32,570	32,115	62,586
May 15, 2026	32,450	32,570	32,570	32,880	32,400	85,711
May 14, 2026	32,275	32,450	32,450	32,645	29,335	124,702
May 13, 2026	32,130	32,165	32,165	32,500	32,130	52,706
May 12, 2026	32,145	31,920	31,920	32,145	31,845	66,889
May 11, 2026	32,235	32,190	32,190	32,500	32,145	100,785
May 08, 2026	32,000	32,180	32,180	32,180	31,770	303,504
May 07, 2026	31,555	31,995	31,995	32,060	31,405	93,881
May 06, 2026	31,525	31,380	31,380	31,635	31,300	75,131
May 04, 2026	31,640	31,450	31,450	31,890	31,400	59,449
April 30, 2026	31,690	31,630	31,630	31,825	31,630	34,702
April 29, 2026	31,830	31,635	31,635	32,040	31,565	42,629
April 28, 2026	31,335	31,660	31,660	31,840	31,260	73,529
April 27, 2026	31,725	31,350	31,350	31,725	31,300	49,016
April 24, 2026	31,835	31,640	31,640	31,905	31,615	56,097
April 23, 2026	31,660	31,735	31,735	32,080	31,660	65,290
April 22, 2026	31,600	31,285	31,285	31,600	31,165	41,071
April 21, 2026	31,320	31,605	31,605	31,800	31,275	45,174
April 20, 2026	31,060	31,250	31,250	31,465	31,000	39,405
April 17, 2026	30,995	31,315	31,315	31,375	30,980	75,491
April 16, 2026	30,700	30,870	30,870	30,870	30,700	33,938
April 15, 2026	30,775	30,630	30,630	30,775	30,560	24,611
April 14, 2026	30,430	30,545	30,545	30,690	30,250	43,714