ACE VietnamVN30(Synth) (245710.KS) KSC

31,715.00

+50(+0.16%)

Updated at June 02 03:30PM

Currency In KRW

245710.KS Historical Return

If you invested ₩1000 in KINDEX Vietnam VN30 ETF(Synth) (245710.KS) 10 years ago, it would be worth ₩3,180.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,531.11, while ₩1000 invested 1 year ago would be worth ₩1,502.19. This corresponds to total returns of 218.09%, 53.11%, 50.22%, respectively, with annualized returns of 12.35%, 8.89%, 50.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

245710.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31,670	31,715	31,715	31,990	31,500	84,716
June 01, 2026	31,990	31,665	31,665	32,165	31,605	100,240
May 29, 2026	31,720	32,005	32,005	32,005	31,615	71,062
May 28, 2026	32,005	31,885	31,885	32,220	31,860	77,931
May 27, 2026	32,095	32,005	32,005	32,375	31,910	77,384
May 26, 2026	32,215	32,090	32,090	32,372	32,000	60,306
May 22, 2026	32,210	32,090	32,090	32,525	31,985	58,755
May 21, 2026	32,485	32,195	32,195	32,485	32,125	38,451
May 20, 2026	32,355	31,865	31,865	32,405	31,675	75,616
May 19, 2026	32,200	32,360	32,360	32,510	32,200	38,544
May 18, 2026	32,570	32,185	32,185	32,570	32,115	62,586
May 15, 2026	32,450	32,570	32,570	32,880	32,400	85,711
May 14, 2026	32,275	32,450	32,450	32,645	29,335	124,702
May 13, 2026	32,130	32,165	32,165	32,500	32,130	52,706
May 12, 2026	32,145	31,920	31,920	32,145	31,845	66,889
May 11, 2026	32,235	32,190	32,190	32,500	32,145	100,785
May 08, 2026	32,000	32,180	32,180	32,180	31,770	303,504
May 07, 2026	31,555	31,995	31,995	32,060	31,405	93,881
May 06, 2026	31,525	31,380	31,380	31,635	31,300	75,131
May 04, 2026	31,640	31,450	31,450	31,890	31,400	59,449
April 30, 2026	31,690	31,630	31,630	31,825	31,630	34,702
April 29, 2026	31,830	31,635	31,635	32,040	31,565	42,629
April 28, 2026	31,335	31,660	31,660	31,840	31,260	73,529
April 27, 2026	31,725	31,350	31,350	31,725	31,300	49,016
April 24, 2026	31,835	31,640	31,640	31,905	31,615	56,097
April 23, 2026	31,660	31,735	31,735	32,080	31,660	65,290
April 22, 2026	31,600	31,285	31,285	31,600	31,165	41,071
April 21, 2026	31,320	31,605	31,605	31,800	31,275	45,174
April 20, 2026	31,060	31,250	31,250	31,465	31,000	39,405
April 17, 2026	30,995	31,315	31,315	31,375	30,980	75,491
April 16, 2026	30,700	30,870	30,870	30,870	30,700	33,938
April 15, 2026	30,775	30,630	30,630	30,775	30,560	24,611
April 14, 2026	30,430	30,545	30,545	30,690	30,250	43,714
April 13, 2026	30,100	30,130	30,130	30,600	30,090	54,185
April 10, 2026	30,085	30,335	30,335	30,445	30,040	34,845
April 09, 2026	30,085	30,055	30,055	30,345	29,900	59,506
April 08, 2026	29,615	29,890	29,890	29,950	29,180	117,252
April 07, 2026	29,355	29,400	29,400	29,560	29,255	28,857
April 06, 2026	29,470	29,355	29,355	29,600	29,195	21,697
April 03, 2026	29,605	29,505	29,505	29,850	29,505	22,295
April 02, 2026	29,810	29,455	29,455	30,065	29,445	36,629
April 01, 2026	29,570	29,810	29,810	29,985	29,570	56,194
March 31, 2026	28,725	29,545	29,545	29,735	28,725	74,707
March 30, 2026	28,610	28,850	28,850	29,200	28,610	55,752
March 27, 2026	28,160	28,895	28,895	28,895	28,160	56,061
March 26, 2026	28,670	28,720	28,720	29,155	28,670	36,564
March 25, 2026	28,385	28,565	28,565	28,595	28,275	59,700
March 24, 2026	28,620	28,315	28,315	28,900	27,790	57,642
March 23, 2026	29,000	28,330	28,330	29,000	28,300	48,263
March 20, 2026	29,510	29,235	29,240	29,585	29,235	41,830
March 19, 2026	29,605	29,510	29,510	29,795	29,510	45,168
March 18, 2026	29,960	29,890	29,890	30,130	29,680	46,001
March 17, 2026	29,655	30,005	30,005	30,200	29,655	44,208
March 16, 2026	29,880	29,580	29,580	29,900	29,470	44,944
March 13, 2026	29,045	29,880	29,880	29,955	29,045	46,931
March 12, 2026	29,400	29,370	29,370	29,785	29,255	54,588
March 11, 2026	28,965	29,225	29,225	29,300	28,890	107,999
March 10, 2026	29,860	29,045	28,885	29,915	28,105	129,269
March 09, 2026	30,050	28,790	28,790	30,325	28,500	151,196
March 06, 2026	30,820	30,520	30,520	30,820	30,315	64,385