KIM ACE Vietnam VN30 ETF(Synth) (245710.KS) KSC

Currency In KRW

AD

245710.KS Historical Return

If you invested ₩1000 in KINDEX Vietnam VN30 ETF(Synth) (245710.KS) 10 years ago, it would be worth ₩2,724.15 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,266.87, while ₩1000 invested 1 year ago would be worth ₩992.9. This corresponds to total returns of 172.41%, 26.69%, -0.71%, respectively, with annualized returns of 10.54%, 4.84%, -0.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

245710.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202627,76027,65027,65028,02027,51527,834
September 30, 202627,87527,76027,76028,00027,56026,648
September 29, 202628,24027,87527,87528,24027,80014,554
September 28, 202628,63528,13528,13528,63527,90020,779
September 23, 202628,35528,69528,69528,73028,3558,459
September 22, 202628,83528,63528,63529,27528,5409,760
September 21, 202629,28528,82528,82529,53528,82534,187
September 18, 202629,20029,29529,29529,49528,97535,853
September 17, 202628,95029,04529,04529,30028,79529,777
September 16, 202628,46028,59028,59028,99028,39032,988
September 15, 202627,92028,38528,38528,38527,80019,424
September 11, 202628,47028,20028,20028,88028,00518,852
September 10, 202628,50028,25028,25028,59528,15023,192
September 09, 202628,37528,22028,22028,49028,07033,225
September 08, 202628,37028,10028,10028,44527,89553,512
September 07, 202628,45528,39028,39028,85528,25093,112
September 04, 202628,39528,42528,42528,89028,36021,702
September 03, 202628,87028,39528,39528,98528,28011,034
September 02, 202629,10028,87028,87029,37028,86030,099
September 01, 202629,33529,10029,10029,34029,0608,438
August 31, 202629,15029,11529,11529,69529,08026,811
August 28, 202629,10029,08029,08029,26029,0657,361
August 27, 202628,94529,07529,07529,20028,90528,419
August 26, 202628,75028,73028,73028,86028,7109,365
August 25, 202628,64528,86028,86029,21028,37020,331
August 24, 202628,42028,60528,60529,67528,26018,107
August 21, 202628,18028,20028,20028,25527,9259,943
August 20, 202627,79528,18028,18028,36027,70017,820
August 19, 202628,56027,84027,84028,56027,81018,308
August 18, 202628,58528,12528,12528,63528,06029,436
August 14, 202629,34528,59528,59529,34528,59029,147
August 13, 202629,21529,35029,35029,60029,21524,062
August 12, 202629,09529,20529,20529,39528,77018,140
August 11, 202629,01529,09529,09529,13028,85523,653
August 10, 202629,15028,94528,94529,15028,49049,757
August 07, 202628,88028,73528,73529,08028,55020,592
August 06, 202628,83528,88028,88029,23528,60014,928
August 05, 202629,15029,15029,15029,46529,12024,343
August 04, 202629,29029,12529,12529,30028,93025,553
August 03, 202628,71529,30029,30029,30028,30015,229
July 31, 202628,73528,71028,71028,99028,35523,499
July 30, 202627,90028,41028,41028,57527,90027,383
July 29, 202628,48027,96527,96528,48027,60541,709
July 28, 202628,55028,11528,11528,55027,94020,460
July 27, 202628,30028,55028,55028,89028,20511,195
July 23, 202628,73028,57028,57028,95528,33033,601
July 22, 202629,56028,73528,73529,59028,73568,056
July 21, 202629,58529,26529,26529,59029,25034,569
July 20, 202630,15029,58529,58530,37029,51037,751
July 16, 202630,49529,86029,86030,55529,41043,804
July 15, 202630,62030,56530,56531,07030,26017,212
July 14, 202630,70030,61530,61531,16530,09524,053
July 13, 202631,46030,99530,99531,56530,93530,202
July 10, 202631,84531,46031,46031,84531,33042,204
July 09, 202632,04031,76031,76032,04531,55021,347
July 08, 202632,10032,04532,04532,26531,70545,440
July 07, 202632,48032,00532,00532,63531,77532,714
July 06, 202632,53532,48032,48032,63532,36538,230
July 03, 202633,05532,54032,54033,23032,53545,201
July 02, 202633,04533,08033,08033,17033,00030,093
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved