KINDEX Vietnam VN30 ETF(Synth) (245710.KS) KSC

31,075.00

+135(+0.44%)

Updated at December 05 02:42PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530,74030,94030,94030,94030,74047,974
December 03, 202530,26030,58530,58530,64530,26090,081
December 02, 202530,19530,15530,15530,24030,03555,039
December 01, 202530,13030,19530,19530,37530,12056,048
November 28, 202530,17530,12030,12030,25029,99028,944
November 27, 202530,08030,08530,08530,19530,02566,840
November 26, 202529,90029,92529,92529,97529,65069,465
November 25, 202530,04030,02030,02030,18529,97597,474
November 24, 202529,70529,99529,99530,04529,690137,376
November 21, 202529,52529,47029,47029,59529,22091,981
November 20, 202529,49529,62029,62029,69029,49045,219
November 19, 202529,59029,48529,48529,59029,31561,939
November 18, 202529,41529,40029,40029,65029,40090,754
November 17, 202528,95529,40029,40029,41028,95576,851
November 14, 202529,08028,94528,94529,20028,82057,432
November 13, 202529,26529,20529,20529,49529,205122,275
November 12, 202528,67529,10029,10029,10028,67554,036
November 11, 202528,45028,66528,66528,76028,34581,992
November 10, 202528,73028,62028,62028,73028,50086,463
November 07, 202529,23028,90528,90529,23028,62568,394
November 06, 202529,31029,23029,23029,36029,00037,566
November 05, 202528,96029,34029,34029,35028,960198,920
November 04, 202528,99028,60528,60528,99028,60071,656
November 03, 202529,23029,03029,03029,23028,82590,878
October 31, 202529,62529,23529,23529,67029,12061,944
October 30, 202530,01029,66529,66530,01029,50053,904
October 29, 202529,65030,01530,01530,03029,620123,768
October 28, 202529,75529,03529,03529,75529,025129,183
October 27, 202530,08029,77029,77030,14529,69062,986
October 24, 202530,08029,90029,90030,18029,36081,842
October 23, 202529,38030,09030,09030,14529,30091,028
October 22, 202529,03529,27529,27529,56029,035116,931
October 21, 202529,07528,97528,97529,18028,500310,122
October 20, 202530,15529,84529,84530,37029,74084,791
October 17, 202530,55530,37530,37530,94030,260101,707
October 16, 202530,95530,50030,50030,96030,360171,633
October 15, 202531,37530,95530,95531,37530,850110,448
October 14, 202530,50031,37531,37531,50030,500153,122
October 13, 202529,70030,23530,23530,33529,700151,984
October 10, 202529,01529,63029,63029,63029,015160,690
October 02, 202527,99528,11028,11028,17027,93581,227
October 01, 202527,88027,93027,93028,02027,775140,947
September 30, 202527,66527,75027,75027,92027,64086,668
September 29, 202527,81527,74027,74027,84027,500145,631
September 26, 202527,72027,82027,82027,88527,675177,605
September 25, 202527,43027,64527,64527,72027,385181,057
September 24, 202527,10026,96526,96527,10526,74085,961
September 23, 202527,16027,16027,16027,17026,885499,324
September 22, 202527,67027,21027,21027,78027,190130,801
September 19, 202527,67027,50027,50027,93527,470108,610
September 18, 202527,68527,65527,65527,91527,32094,480
September 17, 202527,85027,81027,81027,90027,73069,092
September 16, 202527,88527,89027,89027,92527,705328,578
September 15, 202527,77527,68527,68527,84027,62571,027
September 12, 202527,43527,58527,58527,64527,305199,390
September 11, 202527,17527,05527,05527,23526,285149,086
September 10, 202527,20527,04527,04527,37026,995137,820
September 09, 202527,26027,04527,04527,27526,560195,507
September 08, 202528,00027,36027,36028,00027,200241,876
September 05, 202528,21028,26028,26028,26028,04086,415
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved