KINDEX Vietnam VN30 ETF(Synth) (245710.KS) KSC

30,215.00

-160(-0.53%)

Updated at October 20 10:42AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202530,55530,37530,37530,94030,260101,707
October 16, 202530,95530,50030,50030,96030,360171,633
October 15, 202531,37530,95530,95531,37530,850110,448
October 14, 202530,50031,37531,37531,50030,500153,122
October 13, 202529,70030,23530,23530,33529,700151,984
October 10, 202529,01529,63029,63029,63029,015160,690
October 02, 202527,99528,11028,11028,17027,93581,227
October 01, 202527,88027,93027,93028,02027,775140,947
September 30, 202527,66527,75027,75027,92027,64086,668
September 29, 202527,81527,74027,74027,84027,500145,631
September 26, 202527,72027,82027,82027,88527,675177,605
September 25, 202527,43027,64527,64527,72027,385181,057
September 24, 202527,10026,96526,96527,10526,74085,961
September 23, 202527,16027,16027,16027,17026,885499,324
September 22, 202527,67027,21027,21027,78027,190130,801
September 19, 202527,67027,50027,50027,93527,470108,610
September 18, 202527,68527,65527,65527,91527,32094,480
September 17, 202527,85027,81027,81027,90027,73069,092
September 16, 202527,88527,89027,89027,92527,705328,578
September 15, 202527,77527,68527,68527,84027,62571,027
September 12, 202527,43527,58527,58527,64527,305199,390
September 11, 202527,17527,05527,05527,23526,285149,086
September 10, 202527,20527,04527,04527,37026,995137,820
September 09, 202527,26027,04527,04527,27526,560195,507
September 08, 202528,00027,36027,36028,00027,200241,876
September 05, 202528,21028,26028,26028,26028,04086,415
September 04, 202527,67027,86527,86527,90027,670102,189
September 03, 202528,08027,90527,90528,13527,700104,121
September 02, 202528,26028,01528,01528,26027,955101,836
September 01, 202528,09028,06528,06528,09027,875125,245
August 29, 202527,73028,10528,10528,10527,67097,622
August 28, 202527,90027,64027,64027,90027,39581,628
August 27, 202527,50027,81527,81528,12527,450161,397
August 26, 202526,88527,12527,12527,13026,400124,997
August 25, 202527,50026,89526,89527,54026,875147,719
August 22, 202528,10027,24527,24528,26027,055276,366
August 21, 202527,30527,83527,83527,95027,305374,918
August 20, 202527,06527,13027,13027,62026,660194,067
August 19, 202526,71027,06027,06027,08026,71086,355
August 18, 202526,61526,69526,69526,93026,595125,540
August 14, 202525,96526,61526,61526,66525,96596,930
August 13, 202526,59525,85525,85526,59525,812127,727
August 12, 202526,24526,23526,23526,37026,12070,259
August 11, 202525,84026,21526,21526,29025,84073,080
August 08, 202525,98025,84025,84026,04525,72056,978
August 07, 202525,82025,73525,73525,98525,63098,740
August 06, 202525,63025,82025,82025,99025,25073,609
August 05, 202524,80525,63025,63025,63024,51085,737
August 04, 202524,02024,39024,39024,49023,99559,707
August 01, 202524,04024,22024,22024,45524,04085,133
July 31, 202524,34524,16024,16024,57524,045101,363
July 30, 202524,40024,16524,16524,63024,025131,238
July 29, 202525,36025,10025,10025,50024,85063,424
July 28, 202525,00025,20025,20025,20524,85563,850
July 25, 202524,54524,79024,79024,86524,50065,803
July 24, 202524,87524,31024,31024,87524,23067,783
July 23, 202524,91524,69024,69024,91524,63051,994
July 22, 202524,70024,50024,50024,70024,290314,471
July 21, 202524,60524,77024,77024,95024,605312,493
July 18, 202524,99524,57024,57025,00024,455104,443
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved