KIM ACE Vietnam VN30 ETF(Synth) (245710.KS) KSC

Currency In KRW

245710.KS Historical Return

If you invested ₩1000 in KINDEX Vietnam VN30 ETF(Synth) (245710.KS) 10 years ago, it would be worth ₩2,778.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,313.98, while ₩1000 invested 1 year ago would be worth ₩1,038.11. This corresponds to total returns of 177.83%, 31.4%, 3.81%, respectively, with annualized returns of 10.75%, 5.61%, 3.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

245710.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	28,180	28,200	28,200	28,255	27,925	9,943
August 20, 2026	27,795	28,180	28,180	28,360	27,700	17,820
August 19, 2026	28,560	27,840	27,840	28,560	27,810	18,308
August 18, 2026	28,585	28,125	28,125	28,635	28,060	29,436
August 14, 2026	29,345	28,595	28,595	29,345	28,590	29,147
August 13, 2026	29,215	29,350	29,350	29,600	29,215	24,062
August 12, 2026	29,095	29,205	29,205	29,395	28,770	18,140
August 11, 2026	29,015	29,095	29,095	29,130	28,855	23,653
August 10, 2026	29,150	28,945	28,945	29,150	28,490	49,757
August 07, 2026	28,880	28,735	28,735	29,080	28,550	20,592
August 06, 2026	28,835	28,880	28,880	29,235	28,600	14,928
August 05, 2026	29,150	29,150	29,150	29,465	29,120	24,343
August 04, 2026	29,290	29,125	29,125	29,300	28,930	25,553
August 03, 2026	28,715	29,300	29,300	29,300	28,300	15,229
July 31, 2026	28,735	28,710	28,710	28,990	28,355	23,499
July 30, 2026	27,900	28,410	28,410	28,575	27,900	27,383
July 29, 2026	28,480	27,965	27,965	28,480	27,605	41,709
July 28, 2026	28,550	28,115	28,115	28,550	27,940	20,460
July 27, 2026	28,300	28,550	28,550	28,890	28,205	11,195
July 23, 2026	28,730	28,570	28,570	28,955	28,330	33,601
July 22, 2026	29,560	28,735	28,735	29,590	28,735	68,056
July 21, 2026	29,585	29,265	29,265	29,590	29,250	34,569
July 20, 2026	30,150	29,585	29,585	30,370	29,510	37,751
July 16, 2026	30,495	29,860	29,860	30,555	29,410	43,804
July 15, 2026	30,620	30,565	30,565	31,070	30,260	17,212
July 14, 2026	30,700	30,615	30,615	31,165	30,095	24,053
July 13, 2026	31,460	30,995	30,995	31,565	30,935	30,202
July 10, 2026	31,845	31,460	31,460	31,845	31,330	42,204
July 09, 2026	32,040	31,760	31,760	32,045	31,550	21,347
July 08, 2026	32,100	32,045	32,045	32,265	31,705	45,440
July 07, 2026	32,480	32,005	32,005	32,635	31,775	32,714
July 06, 2026	32,535	32,480	32,480	32,635	32,365	38,230
July 03, 2026	33,055	32,540	32,540	33,230	32,535	45,201
July 02, 2026	33,045	33,080	33,080	33,170	33,000	30,093
July 01, 2026	32,665	33,045	33,045	33,105	32,665	25,860
June 30, 2026	32,685	32,665	32,665	32,885	32,595	43,718
June 29, 2026	32,460	32,690	32,690	32,800	32,460	27,463
June 26, 2026	32,720	32,400	32,400	33,195	32,290	37,291
June 25, 2026	32,590	32,730	32,730	32,845	32,565	36,420
June 24, 2026	32,700	32,570	32,570	32,760	32,250	35,848
June 23, 2026	32,000	32,700	32,700	32,725	31,895	90,010
June 22, 2026	31,680	32,060	32,060	32,060	31,455	55,083
June 19, 2026	31,645	31,685	31,685	31,940	31,560	107,840
June 18, 2026	31,115	31,500	31,500	31,500	31,115	87,337
June 17, 2026	31,235	31,090	31,090	31,285	30,900	38,699
June 16, 2026	31,370	31,295	31,295	31,905	31,275	38,868
June 15, 2026	31,400	31,335	31,335	31,425	31,155	62,523
June 12, 2026	31,420	31,370	31,370	31,695	31,275	67,869
June 11, 2026	31,265	31,415	31,415	31,450	31,245	96,800
June 10, 2026	31,235	31,245	31,245	31,470	31,000	63,019
June 09, 2026	31,550	31,075	31,075	31,770	30,975	65,890
June 08, 2026	32,220	31,550	31,550	32,320	31,500	66,773
June 05, 2026	31,895	32,185	32,185	32,550	31,850	53,974
June 04, 2026	31,720	31,850	31,850	31,930	31,675	41,349
June 02, 2026	31,670	31,715	31,715	31,990	31,500	84,716
June 01, 2026	31,990	31,665	31,665	32,165	31,605	100,240
May 29, 2026	31,720	32,005	32,005	32,005	31,615	71,062
May 28, 2026	32,005	31,885	31,885	32,220	31,860	77,931
May 27, 2026	32,095	32,005	32,005	32,375	31,910	77,384
May 26, 2026	32,215	32,090	32,090	32,372	32,000	60,306