KINDEX Vietnam VN30 ETF(Synth) (245710.KS) KSC

26,980.00

-380(-1.39%)

Updated at September 09 10:24AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202528,00027,36027,36028,00027,200241,876
September 05, 202528,21028,26028,26028,26028,04086,415
September 04, 202527,67027,86527,86527,90027,670102,189
September 03, 202528,08027,90527,90528,13527,700104,121
September 02, 202528,26028,01528,01528,26027,955101,836
September 01, 202528,09028,06528,06528,09027,875125,245
August 29, 202527,73028,10528,10528,10527,67097,622
August 28, 202527,90027,64027,64027,90027,39581,628
August 27, 202527,50027,81527,81528,12527,450161,397
August 26, 202526,88527,12527,12527,13026,400124,997
August 25, 202527,50026,89526,89527,54026,875147,719
August 22, 202528,10027,24527,24528,26027,055276,366
August 21, 202527,30527,83527,83527,95027,305374,918
August 20, 202527,06527,13027,13027,62026,660194,067
August 19, 202526,71027,06027,06027,08026,71086,355
August 18, 202526,61526,69526,69526,93026,595125,540
August 14, 202525,96526,61526,61526,66525,96596,930
August 13, 202526,59525,85525,85526,59525,812127,727
August 12, 202526,24526,23526,23526,37026,12070,259
August 11, 202525,84026,21526,21526,29025,84073,080
August 08, 202525,98025,84025,84026,04525,72056,978
August 07, 202525,82025,73525,73525,98525,63098,740
August 06, 202525,63025,82025,82025,99025,25073,609
August 05, 202524,80525,63025,63025,63024,51085,737
August 04, 202524,02024,39024,39024,49023,99559,707
August 01, 202524,04024,22024,22024,45524,04085,133
July 31, 202524,34524,16024,16024,57524,045101,363
July 30, 202524,40024,16524,16524,63024,025131,238
July 29, 202525,36025,10025,10025,50024,85063,424
July 28, 202525,00025,20025,20025,20524,85563,850
July 25, 202524,54524,79024,79024,86524,50065,803
July 24, 202524,87524,31024,31024,87524,23067,783
July 23, 202524,91524,69024,69024,91524,63051,994
July 22, 202524,70024,50024,50024,70024,290314,471
July 21, 202524,60524,77024,77024,95024,605312,493
July 18, 202524,99524,57024,57025,00024,455104,443
July 17, 202524,01524,62524,62524,65524,01091,005
July 16, 202524,13023,87523,87524,13023,815104,030
July 15, 202523,93024,13024,13024,26023,91564,440
July 14, 202523,79523,91023,91024,16523,73587,645
July 11, 202523,28023,78523,78523,84023,27094,192
July 10, 202522,83023,15023,15023,21022,70593,012
July 09, 202522,50022,82022,82022,84522,50060,705
July 08, 202522,22022,46022,46022,46522,22034,959
July 07, 202521,91022,15022,15022,16021,82034,751
July 04, 202521,87021,84521,84521,94021,77036,035
July 03, 202521,80021,87521,87521,98021,80080,808
July 02, 202521,54521,63021,63021,71021,54538,465
July 01, 202521,65521,54521,54521,65521,49533,096
June 30, 202521,66021,66521,66522,12021,65026,521
June 27, 202521,46521,63521,63521,63521,46522,791
June 26, 202521,50521,46521,46521,54021,36536,347
June 25, 202521,44521,53021,53021,54021,35551,852
June 24, 202521,34021,52021,52021,59021,34046,551
June 23, 202521,14021,40021,40021,40021,12562,237
June 20, 202521,32521,18521,18521,32521,16027,460
June 19, 202521,29021,23021,23021,37521,17031,756
June 18, 202521,14021,16021,16021,29521,14044,514
June 17, 202520,74020,97020,97021,13020,740111,667
June 16, 202520,63020,63520,63520,74520,44578,533
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved