ELAN Microelectronics Corporation (2458.TW) TAI

131.00

-2.5(-1.87%)

Updated at September 08 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20251351311311351312.17M
September 05, 2025135133.5133.5135130.52.67M
September 04, 2025131134.5134.5134.51286.46M
September 03, 2025140134.5134.5143.5133.516.72M
September 02, 20251311311311311312.56M
September 01, 2025120.5119.5119.51221191.11M
August 29, 2025121119.5119.5121119784,688
August 28, 2025121120120121.5120556,380
August 27, 20251191211211221191.49M
August 26, 2025119119119120.51181.06M
August 25, 2025119.5119.5119.5120.5119824,596
August 22, 2025118.5118118119117.5571,104
August 21, 2025117.5118.5118.5119.5117.5477,275
August 20, 2025118117.5117.51191161.32M
August 19, 2025119118.5118.5120118714,265
August 18, 2025119.5119119120.5119871,296
August 15, 2025120.5119.5119.51211191.29M
August 14, 2025120.5120.5120.5121.5119.5729,305
August 13, 2025121119.5119.5122.5119.51.18M
August 12, 20251191201201211191.1M
August 11, 2025120119119120117.51.3M
August 08, 2025122120120122119.52.02M
August 07, 2025126122.5122.51261212.49M
August 06, 2025128.5127127128.5126.51.06M
August 05, 2025128.5128.5128.5130.51281.52M
August 04, 2025127.5127.5127.5130126.51.87M
August 01, 2025124129129130122.52.17M
July 31, 2025127.5124.5124.5127.5124.5343,496
July 30, 2025126.5126.5126.5127.5126393,754
July 29, 2025128126.5126.5128125659,487
July 28, 2025127128128129126908,570
July 25, 2025126.5127127128126812,989
July 24, 2025126127127127124.5820,082
July 23, 2025124.5126126127123.5989,276
July 22, 2025126123.5123.5126.5123962,571
July 21, 2025125.5126126127125.5490,111
July 18, 2025126126.5126.5126.51251.08M
July 17, 2025122.5125.5125.51261221.38M
July 16, 2025121.5122.5122.5124120.51.86M
July 15, 20251241221221241202.43M
July 14, 2025123124124124121.51.33M
July 11, 2025122123123123.5121.5608,647
July 10, 2025120.5121.5121.5122120.5736,545
July 09, 2025119.5120120122118.52.2M
July 08, 2025123119.5119.5123119.51.54M
July 07, 2025123.5123123124121.52.07M
July 04, 2025124.51241241251223.24M
July 03, 2025124.5125125126.5123.54.31M
July 02, 2025122.51241241251223.49M
July 01, 2025122123123124.5120.54.57M
June 30, 2025123121.5121.5123.5120.52.59M
June 27, 2025125122.5122.5125.5122.51.97M
June 26, 2025126.5123.5123.5128122.53.35M
June 25, 2025125125125126.51241.5M
June 24, 2025123123123125.51231.26M
June 23, 2025120.5121.5121.5122.51181.18M
June 20, 2025125121.5121.51251211.76M
June 19, 2025126.51251251271251M
June 18, 2025128126.5126.5128125.52.78M
June 17, 2025125.51281281301254.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved