119.00
-0.5(-0.42%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 119.5 | 119 | 119 | 120.5 | 119 | 871,296 |
| August 15, 2025 | 120.5 | 119.5 | 119.5 | 121 | 119 | 1.29M |
| August 14, 2025 | 120.5 | 120.5 | 120.5 | 121.5 | 119.5 | 729,305 |
| August 13, 2025 | 121 | 119.5 | 119.5 | 122.5 | 119.5 | 1.18M |
| August 12, 2025 | 119 | 120 | 120 | 121 | 119 | 1.1M |
| August 11, 2025 | 120 | 119 | 119 | 120 | 117.5 | 1.3M |
| August 08, 2025 | 122 | 120 | 120 | 122 | 119.5 | 2.02M |
| August 07, 2025 | 126 | 122.5 | 122.5 | 126 | 121 | 2.49M |
| August 06, 2025 | 128.5 | 127 | 127 | 128.5 | 126.5 | 1.06M |
| August 05, 2025 | 128.5 | 128.5 | 128.5 | 130.5 | 128 | 1.52M |
| August 04, 2025 | 127.5 | 127.5 | 127.5 | 130 | 126.5 | 1.87M |
| August 01, 2025 | 124 | 129 | 129 | 130 | 122.5 | 2.17M |
| July 31, 2025 | 127.5 | 124.5 | 124.5 | 127.5 | 124.5 | 343,496 |
| July 30, 2025 | 126.5 | 126.5 | 126.5 | 127.5 | 126 | 393,754 |
| July 29, 2025 | 128 | 126.5 | 126.5 | 128 | 125 | 659,487 |
| July 28, 2025 | 127 | 128 | 128 | 129 | 126 | 908,570 |
| July 25, 2025 | 126.5 | 127 | 127 | 128 | 126 | 812,989 |
| July 24, 2025 | 126 | 127 | 127 | 127 | 124.5 | 820,082 |
| July 23, 2025 | 124.5 | 126 | 126 | 127 | 123.5 | 989,276 |
| July 22, 2025 | 126 | 123.5 | 123.5 | 126.5 | 123 | 962,571 |
| July 21, 2025 | 125.5 | 126 | 126 | 127 | 125.5 | 490,111 |
| July 18, 2025 | 126 | 126.5 | 126.5 | 126.5 | 125 | 1.08M |
| July 17, 2025 | 122.5 | 125.5 | 125.5 | 126 | 122 | 1.38M |
| July 16, 2025 | 121.5 | 122.5 | 122.5 | 124 | 120.5 | 1.86M |
| July 15, 2025 | 124 | 122 | 122 | 124 | 120 | 2.43M |
| July 14, 2025 | 123 | 124 | 124 | 124 | 121.5 | 1.33M |
| July 11, 2025 | 122 | 123 | 123 | 123.5 | 121.5 | 608,647 |
| July 10, 2025 | 120.5 | 121.5 | 121.5 | 122 | 120.5 | 736,545 |
| July 09, 2025 | 119.5 | 120 | 120 | 122 | 118.5 | 2.2M |
| July 08, 2025 | 123 | 119.5 | 119.5 | 123 | 119.5 | 1.54M |
| July 07, 2025 | 123.5 | 123 | 123 | 124 | 121.5 | 2.07M |
| July 04, 2025 | 124.5 | 124 | 124 | 125 | 122 | 3.24M |
| July 03, 2025 | 124.5 | 125 | 125 | 126.5 | 123.5 | 4.31M |
| July 02, 2025 | 122.5 | 124 | 124 | 125 | 122 | 3.49M |
| July 01, 2025 | 122 | 123 | 123 | 124.5 | 120.5 | 4.57M |
| June 30, 2025 | 123 | 121.5 | 121.5 | 123.5 | 120.5 | 2.59M |
| June 27, 2025 | 125 | 122.5 | 122.5 | 125.5 | 122.5 | 1.97M |
| June 26, 2025 | 126.5 | 123.5 | 123.5 | 128 | 122.5 | 3.35M |
| June 25, 2025 | 125 | 125 | 125 | 126.5 | 124 | 1.5M |
| June 24, 2025 | 123 | 123 | 123 | 125.5 | 123 | 1.26M |
| June 23, 2025 | 120.5 | 121.5 | 121.5 | 122.5 | 118 | 1.18M |
| June 20, 2025 | 125 | 121.5 | 121.5 | 125 | 121 | 1.76M |
| June 19, 2025 | 126.5 | 125 | 125 | 127 | 125 | 1M |
| June 18, 2025 | 128 | 126.5 | 126.5 | 128 | 125.5 | 2.78M |
| June 17, 2025 | 125.5 | 128 | 128 | 130 | 125 | 4.61M |
| June 16, 2025 | 125 | 125 | 125 | 126 | 124.5 | 1.13M |
| June 13, 2025 | 125.5 | 124.5 | 124.5 | 127 | 124.5 | 2.07M |
| June 12, 2025 | 127.5 | 126 | 126 | 129.5 | 126 | 4.36M |
| June 11, 2025 | 128.5 | 127 | 127 | 130 | 126.5 | 4.33M |
| June 10, 2025 | 127 | 127.5 | 127.5 | 129.5 | 126.5 | 3.36M |
| June 09, 2025 | 128.5 | 126.5 | 126.5 | 130.5 | 126 | 3.79M |
| June 06, 2025 | 129 | 128 | 128 | 130.5 | 126 | 5.27M |
| June 05, 2025 | 131 | 129.5 | 129.5 | 132.5 | 128 | 4.43M |
| June 04, 2025 | 135 | 129.5 | 129.5 | 135.5 | 129.5 | 4.2M |
| June 03, 2025 | 134 | 133 | 133 | 135.5 | 132 | 3M |
| June 02, 2025 | 135.5 | 134 | 134 | 137.5 | 133 | 3.55M |
| May 29, 2025 | 134.5 | 138 | 138 | 138.5 | 132.5 | 3.52M |
| May 28, 2025 | 137 | 133 | 133 | 138 | 132.5 | 1.33M |
| May 27, 2025 | 135.5 | 135 | 135 | 136.5 | 133.5 | 1.35M |
| May 26, 2025 | 136.5 | 136 | 136 | 137.5 | 135 | 1.14M |