ELAN Microelectronics Corporation (2458.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in ELAN Microelectronics Corporation (2458.TW) 10 years ago, it would be worth 6,620.84 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,311.36 NT$, while 1000 NT$ invested 1 year ago would be worth 1,557.18 NT$. This corresponds to total returns of 562.08%, 31.14%, 55.72%, respectively, with annualized returns of 20.79%, 5.57%, 55.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 184.5 | 183.5 | 183.5 | 187 | 180 | 6.34M |
| July 08, 2026 | 187 | 186 | 186 | 189.5 | 181.5 | 7.62M |
| July 07, 2026 | 181.5 | 188 | 188 | 196.5 | 180.5 | 22.35M |
| July 06, 2026 | 183 | 179 | 179 | 184 | 178 | 6.14M |
| July 03, 2026 | 184 | 184 | 184 | 189 | 181.5 | 5.93M |
| July 02, 2026 | 178 | 185.5 | 185.5 | 191.5 | 175.5 | 8.15M |
| July 01, 2026 | 190 | 181.5 | 181.5 | 196 | 181 | 15.31M |
| June 30, 2026 | 184 | 189 | 189 | 194 | 180 | 13.72M |
| June 29, 2026 | 174 | 180 | 180 | 188 | 172.5 | 13.06M |
| June 26, 2026 | 176.5 | 172 | 172 | 179.5 | 170.5 | 10.81M |
| June 25, 2026 | 172.5 | 180 | 180 | 180 | 171.5 | 13.54M |
| June 24, 2026 | 163.5 | 164 | 164 | 167 | 162 | 3.31M |
| June 23, 2026 | 176 | 166 | 166 | 176.5 | 166 | 7.39M |
| June 22, 2026 | 177 | 178.5 | 178.5 | 183.5 | 175 | 11.68M |
| June 18, 2026 | 159.5 | 172 | 172 | 172 | 159.5 | 14.76M |
| June 17, 2026 | 150.5 | 156.5 | 156.5 | 158 | 148.5 | 3.85M |
| June 16, 2026 | 152.5 | 153 | 153 | 156 | 151 | 3.03M |
| June 15, 2026 | 149.5 | 151 | 151 | 155 | 147.5 | 2.87M |
| June 12, 2026 | 150 | 146.5 | 146.5 | 151.5 | 146 | 1.89M |
| June 11, 2026 | 146.5 | 146 | 146 | 148 | 141 | 2.67M |
| June 10, 2026 | 158 | 146.5 | 146.5 | 159 | 146 | 5.44M |
| June 09, 2026 | 163.5 | 161 | 161 | 164.5 | 152.5 | 5.26M |
| June 08, 2026 | 146 | 156.5 | 156.5 | 158.5 | 146 | 3.22M |
| June 05, 2026 | 161.5 | 158.5 | 158.5 | 163 | 157 | 2.21M |
| June 04, 2026 | 166 | 162 | 162 | 167 | 161 | 2.93M |
| June 03, 2026 | 169.5 | 165 | 165 | 169.5 | 163.5 | 2.62M |
| June 02, 2026 | 168 | 167.5 | 167.5 | 168.5 | 162.5 | 3.28M |
| June 01, 2026 | 164 | 167 | 167 | 168 | 161 | 4.36M |
| May 29, 2026 | 163.5 | 162 | 162 | 164.5 | 159.5 | 2.42M |
| May 28, 2026 | 164.5 | 161 | 161 | 166.5 | 158.5 | 3.21M |
| May 27, 2026 | 168.5 | 164.5 | 164.5 | 170 | 163 | 3.31M |
| May 26, 2026 | 165 | 166 | 166 | 167 | 161 | 2.8M |
| May 25, 2026 | 167 | 163.5 | 163.5 | 169 | 163 | 4.09M |
| May 22, 2026 | 160 | 162 | 162 | 164.5 | 157 | 4.49M |
| May 21, 2026 | 159 | 158.5 | 158.5 | 164 | 157 | 7.36M |
| May 20, 2026 | 146 | 153 | 153 | 154.5 | 145.5 | 5.02M |
| May 19, 2026 | 145.5 | 147 | 147 | 153 | 145 | 6.13M |
| May 18, 2026 | 140 | 145 | 145 | 145 | 138 | 2.09M |
| May 15, 2026 | 150.5 | 142.5 | 142.5 | 150.5 | 141 | 3.91M |
| May 14, 2026 | 144 | 149.5 | 149.5 | 151.5 | 143.5 | 4.43M |
| May 13, 2026 | 145.5 | 142.5 | 142.5 | 147.5 | 141 | 3.88M |
| May 12, 2026 | 151.5 | 145.5 | 145.5 | 151.5 | 144.5 | 3.14M |
| May 11, 2026 | 151 | 150 | 150 | 154 | 149 | 4.36M |
| May 08, 2026 | 144.5 | 151.5 | 151.5 | 155 | 144 | 8.18M |
| May 07, 2026 | 143.5 | 144 | 144 | 149 | 141.5 | 5.26M |
| May 06, 2026 | 141.5 | 142 | 142 | 142 | 137.5 | 3.88M |
| May 05, 2026 | 138.5 | 140.5 | 140.5 | 141 | 136.5 | 4.79M |
| May 04, 2026 | 137 | 137.5 | 137.5 | 138.5 | 136 | 1.49M |
| April 30, 2026 | 134.5 | 136.5 | 136.5 | 136.5 | 133.5 | 1.85M |
| April 29, 2026 | 136 | 134 | 134 | 136 | 133 | 2.28M |
| April 28, 2026 | 137 | 136.5 | 136.5 | 137.5 | 134.5 | 2.27M |
| April 27, 2026 | 138 | 136 | 136 | 139 | 134.5 | 3.03M |
| April 24, 2026 | 137 | 136.5 | 136.5 | 140 | 135.5 | 4.12M |
| April 23, 2026 | 142.5 | 136 | 136 | 145 | 134.5 | 5.53M |
| April 22, 2026 | 138 | 140 | 140 | 143.5 | 138 | 8.17M |
| April 21, 2026 | 135 | 137 | 137 | 138.5 | 135 | 3.43M |
| April 20, 2026 | 138 | 135 | 135 | 138.5 | 134 | 2.97M |
| April 17, 2026 | 138.5 | 138 | 138 | 140 | 136.5 | 2.83M |
| April 16, 2026 | 137 | 138.5 | 138.5 | 140 | 136.5 | 6.47M |
| April 15, 2026 | 137 | 136.5 | 136.5 | 138.5 | 135.5 | 2.89M |