ELAN Microelectronics Corporation (2458.TW) TAI

Currency In TWD

AD

2458.TW Historical Return

If you invested 1000 NT$ in ELAN Microelectronics Corporation (2458.TW) 10 years ago, it would be worth 4,608.07 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,213.4 NT$, while 1000 NT$ invested 1 year ago would be worth 1,256.37 NT$. This corresponds to total returns of 360.81%, 21.34%, 25.64%, respectively, with annualized returns of 16.5%, 3.94%, 25.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2458.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026141.5140.5140.51421392.15M
August 20, 20261461461461481444.56M
August 19, 2026139145.5145.5146138.53.18M
August 18, 2026144.51411411451402.66M
August 17, 2026145.5144.5144.51461441.44M
August 14, 2026146144.5144.5146.5143.52.35M
August 13, 2026147145145147.51452.57M
August 12, 2026146146146147144.52.66M
August 11, 2026144.5145.5145.5146.51442.89M
August 10, 2026142145.5145.5146141.53.21M
August 07, 2026148141.5141.51481406.08M
August 06, 2026146147.5147.5148.5144.59.06M
August 05, 2026160.5160.5160.5162.51584.53M
August 04, 2026154157.5157.51601531.77M
August 03, 2026149156.5156.51581473.04M
July 31, 2026155.5151151157.5148.54.62M
July 30, 20261491481481531462.28M
July 29, 2026155149.5149.5156.51443.28M
July 28, 2026163154.5154.5163153.52.3M
July 27, 2026167.5166166171163.51.67M
July 24, 2026169168168171.51661.93M
July 23, 20261761711711761672.56M
July 22, 2026167.5174.5174.5176167.53.09M
July 21, 2026163165.5165.5165.5161.51.71M
July 20, 2026166161.5161.5166.51592.01M
July 17, 2026170.5164.5164.51721633.39M
July 16, 2026178.5175.5175.5178.5170.53.39M
July 15, 2026183178.5178.5183.51772.86M
July 14, 2026183179.5179.5183.5173.54.23M
July 13, 2026185183183189.5179.57.92M
July 09, 2026184.5183.5183.51871806.34M
July 08, 2026187186186189.5181.57.62M
July 07, 2026181.5188188196.5180.522.35M
July 06, 20261831791791841786.14M
July 03, 2026184184184189181.55.93M
July 02, 2026178185.5185.5191.5175.58.15M
July 01, 2026190181.5181.519618115.31M
June 30, 202618418918919418013.72M
June 29, 2026174180180188172.513.06M
June 26, 2026176.5172172179.5170.510.81M
June 25, 2026172.5180180180171.513.54M
June 24, 2026163.51641641671623.31M
June 23, 2026176166166176.51667.39M
June 22, 2026177178.5178.5183.517511.68M
June 18, 2026159.5172172172159.514.76M
June 17, 2026150.5156.5156.5158148.53.85M
June 16, 2026152.51531531561513.03M
June 15, 2026149.5151151155147.52.87M
June 12, 2026150146.5146.5151.51461.89M
June 11, 2026146.51461461481412.67M
June 10, 2026158146.5146.51591465.44M
June 09, 2026163.5161161164.5152.55.26M
June 08, 2026146156.5156.5158.51463.22M
June 05, 2026161.5158.5158.51631572.21M
June 04, 20261661621621671612.93M
June 03, 2026169.5165165169.5163.52.62M
June 02, 2026168167.5167.5168.5162.53.28M
June 01, 20261641671671681614.36M
May 29, 2026163.5162162164.5159.52.42M
May 28, 2026164.5161161166.5158.53.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved