ELAN Microelectronics Corporation (2458.TW) TAI

124.50

+0.5(+0.40%)

Updated at November 11 12:45PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025124124.5124.5125.51231.4M
November 06, 2025122124124124122546,970
November 05, 2025120.5121121121.5119798,666
November 04, 2025123.5121.5121.5124.51211.21M
November 03, 2025125.5123.5123.5125.5123875,053
October 31, 2025128124124128.51242.52M
October 30, 2025128128128128.51252.05M
October 29, 2025128.5128128129.51271.46M
October 28, 2025129.51281281301271.78M
October 27, 2025130130130130127.52.08M
October 23, 2025129129129129.51281.14M
October 22, 2025129129129130.5128.51.25M
October 21, 2025129129129130.51291.8M
October 20, 2025127.5128128128.5127935,269
October 17, 2025128.5127127129.5127744,051
October 16, 2025127128.5128.5129127752,778
October 15, 2025127126.5126.5128126821,078
October 14, 2025130.5127127131.5126.51.8M
October 13, 2025126.5129.5129.5130.5126.51.36M
October 09, 2025133132.5132.5135132.51.29M
October 08, 2025134133133134.5132.51.24M
October 07, 2025134.5134.5134.5136.51342.33M
October 03, 2025133.5136136139.51337.66M
October 02, 2025128.5128128129127917,268
October 01, 2025131128128131127.51.45M
September 30, 2025127.5130130131126.52.16M
September 26, 2025128.5126.5126.5128.51252.14M
September 25, 2025129128.5128.5130.5128.51.99M
September 24, 2025132.5131128.361331312.71M
September 23, 2025134132.5129.83134.51322.37M
September 22, 2025136134131.291361332.29M
September 19, 2025139135.5135.5140134.53.6M
September 18, 2025133.5136.5136.5138.5132.55.33M
September 17, 2025134.5133133135.51333.05M
September 16, 20251311331331351302.39M
September 15, 2025129131131131.51291.88M
September 12, 2025130129.5129.5131.51291.75M
September 11, 2025134129129135.51293.59M
September 10, 20251351331331351323.47M
September 09, 2025132.5135.5135.51361314.38M
September 08, 20251351311311351312.17M
September 05, 2025135133.5133.5135130.52.67M
September 04, 2025131134.5134.5134.51286.46M
September 03, 2025140134.5134.5143.5133.516.72M
September 02, 20251311311311311312.56M
September 01, 2025120.5119.5119.51221191.11M
August 29, 2025121119.5119.5121119784,688
August 28, 2025121120120121.5120556,380
August 27, 20251191211211221191.49M
August 26, 2025119119119120.51181.06M
August 25, 2025119.5119.5119.5120.5119824,596
August 22, 2025118.5118118119117.5571,104
August 21, 2025117.5118.5118.5119.5117.5477,275
August 20, 2025118117.5117.51191161.32M
August 19, 2025119118.5118.5120118714,265
August 18, 2025119.5119119120.5119871,296
August 15, 2025120.5119.5119.51211191.29M
August 14, 2025120.5120.5120.5121.5119.5729,305
August 13, 2025121119.5119.5122.5119.51.18M
August 12, 20251191201201211191.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved