ELAN Microelectronics Corporation (2458.TW) TAI

166.50

-1(-0.60%)

Updated at June 03 09:22AM

Currency In TWD

2458.TW Historical Return

If you invested 1000 NT$ in ELAN Microelectronics Corporation (2458.TW) 10 years ago, it would be worth 6,420.08 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,173.96 NT$, while 1000 NT$ invested 1 year ago would be worth 1,319 NT$. This corresponds to total returns of 542.01%, 17.4%, 31.9%, respectively, with annualized returns of 20.42%, 3.26%, 31.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2458.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026168167.5167.5168.5162.53.28M
June 01, 20261641671671681614.36M
May 29, 2026163.5162162164.5159.52.42M
May 28, 2026164.5161161166.5158.53.21M
May 27, 2026168.5164.5164.51701633.31M
May 26, 20261651661661671612.8M
May 25, 2026167163.5163.51691634.09M
May 22, 2026160162162164.51574.49M
May 21, 2026159158.5158.51641577.36M
May 20, 2026146153153154.5145.55.02M
May 19, 2026145.51471471531456.13M
May 18, 20261401451451451382.09M
May 15, 2026150.5142.5142.5150.51413.91M
May 14, 2026144149.5149.5151.5143.54.43M
May 13, 2026145.5142.5142.5147.51413.88M
May 12, 2026151.5145.5145.5151.5144.53.14M
May 11, 20261511501501541494.36M
May 08, 2026144.5151.5151.51551448.18M
May 07, 2026143.5144144149141.55.26M
May 06, 2026141.5142142142137.53.88M
May 05, 2026138.5140.5140.5141136.54.79M
May 04, 2026137137.5137.5138.51361.49M
April 30, 2026134.5136.5136.5136.5133.51.85M
April 29, 20261361341341361332.28M
April 28, 2026137136.5136.5137.5134.52.27M
April 27, 2026138136136139134.53.03M
April 24, 2026137136.5136.5140135.54.12M
April 23, 2026142.5136136145134.55.53M
April 22, 2026138140140143.51388.17M
April 21, 2026135137137138.51353.43M
April 20, 2026138135135138.51342.97M
April 17, 2026138.5138138140136.52.83M
April 16, 2026137138.5138.5140136.56.47M
April 15, 2026137136.5136.5138.5135.52.89M
April 14, 2026136.5136.5136.51381353.81M
April 13, 2026130134.5134.5135.51305.43M
April 10, 2026132.5130.5130.51351302.39M
April 09, 2026129.5133133133128.52.59M
April 08, 2026128131131132126.54.8M
April 07, 2026123.5125125126121.52.53M
April 02, 2026127123.5123.51271232.21M
April 01, 2026128.5127.5127.51301264.41M
March 31, 2026124.51221221261212.62M
March 30, 2026127.5126.5126.5129124.53.87M
March 27, 2026126.5128.5128.51291264.16M
March 26, 2026127.5126.5126.5127.51249.94M
March 25, 2026130135130.58135.5128.55.45M
March 24, 2026133128123.81331282.47M
March 23, 2026134131126.71135.51313.04M
March 20, 2026137136131.54138134.53.52M
March 19, 2026141136.5132.03142.5136.52.67M
March 18, 2026141.5141136.38143.51403.33M
March 17, 2026141140.5135.91421392.88M
March 16, 2026143.5141136.38143.51392.79M
March 13, 2026140143138.31143.5139.53.74M
March 12, 2026139143138.311431385.83M
March 11, 2026134.5141136.38141133.57.93M
March 10, 2026134132128.641351321.69M
March 09, 2026125130.5126.22131122.53.83M
March 06, 2026134131.5127.19134.51303.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved