ELAN Microelectronics Corporation (2458.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in ELAN Microelectronics Corporation (2458.TW) 10 years ago, it would be worth 4,705.03 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,075.36 NT$, while 1000 NT$ invested 1 year ago would be worth 1,041.83 NT$. This corresponds to total returns of 370.5%, 7.54%, 4.18%, respectively, with annualized returns of 16.75%, 1.46%, 4.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 132 | 130.5 | 130.5 | 132.5 | 130 | 921,439 |
| October 20, 2026 | 134 | 130 | 130 | 135.5 | 130 | 1.51M |
| October 19, 2026 | 136.5 | 134.5 | 134.5 | 137.5 | 134 | 1.67M |
| October 16, 2026 | 136 | 139 | 139 | 139 | 134 | 2.78M |
| October 15, 2026 | 132 | 135.5 | 135.5 | 136.5 | 131.5 | 2.09M |
| October 14, 2026 | 133 | 133.5 | 133.5 | 136 | 132 | 1.25M |
| October 13, 2026 | 131.5 | 133 | 133 | 134.5 | 129.5 | 1.74M |
| October 12, 2026 | 131.5 | 133 | 133 | 133 | 131 | 845,925 |
| October 08, 2026 | 133 | 132 | 132 | 135 | 131.5 | 1.2M |
| October 07, 2026 | 133 | 134 | 134 | 134.5 | 131.5 | 1.03M |
| October 06, 2026 | 134.5 | 133 | 133 | 134.5 | 131 | 1.1M |
| October 05, 2026 | 135.5 | 134 | 134 | 135.5 | 132 | 3.15M |
| October 02, 2026 | 138 | 138 | 138 | 139.5 | 136.5 | 1.28M |
| October 01, 2026 | 137 | 138.5 | 138.5 | 139 | 136 | 1.51M |
| September 30, 2026 | 137 | 137.5 | 137.5 | 137.5 | 135.5 | 1.26M |
| September 29, 2026 | 138 | 136 | 136 | 138 | 135.5 | 1.47M |
| September 24, 2026 | 129 | 137.5 | 137.5 | 138 | 128.5 | 2.7M |
| September 23, 2026 | 130.5 | 129 | 129 | 131 | 128.5 | 1.32M |
| September 22, 2026 | 132 | 129.5 | 129.5 | 132 | 129 | 1.9M |
| September 21, 2026 | 132 | 130.5 | 130.5 | 132.5 | 130 | 777,231 |
| September 20, 2026 | 130.5 | 133.5 | 133.5 | 133.5 | 128.5 | 211,845 |
| September 18, 2026 | 130.5 | 132 | 132 | 132.5 | 128.5 | 1.46M |
| September 17, 2026 | 128.5 | 129 | 129 | 130.5 | 128.5 | 904,593 |
| September 16, 2026 | 126 | 128.5 | 128.5 | 129.5 | 126 | 755,944 |
| September 15, 2026 | 126.5 | 125 | 125 | 127 | 125 | 723,773 |
| September 11, 2026 | 126 | 126.5 | 126.5 | 128 | 126 | 892,804 |
| September 10, 2026 | 130 | 128 | 128 | 130 | 127.5 | 993,242 |
| September 09, 2026 | 130.5 | 130 | 130 | 131 | 129 | 1.03M |
| September 08, 2026 | 131 | 130.5 | 130.5 | 131 | 128 | 1.46M |
| September 07, 2026 | 128 | 131 | 131 | 131 | 124.5 | 2.6M |
| September 04, 2026 | 133 | 133 | 133 | 134 | 131.5 | 1.51M |
| September 03, 2026 | 137 | 133 | 133 | 137.5 | 133 | 1.88M |
| September 02, 2026 | 138 | 137 | 137 | 139.5 | 136.5 | 973,354 |
| September 01, 2026 | 136 | 138 | 138 | 139 | 136 | 1.12M |
| August 31, 2026 | 138.5 | 135.5 | 135.5 | 138.5 | 135 | 1.57M |
| August 28, 2026 | 140.5 | 138.5 | 138.5 | 141.5 | 138.5 | 1.29M |
| August 27, 2026 | 140 | 139.5 | 139.5 | 141 | 139 | 1.32M |
| August 26, 2026 | 138 | 139.5 | 139.5 | 140 | 137 | 808,333 |
| August 25, 2026 | 140 | 137.5 | 137.5 | 140 | 135 | 1.8M |
| August 24, 2026 | 140.5 | 139 | 139 | 140.5 | 139 | 686,078 |
| August 21, 2026 | 141.5 | 140.5 | 140.5 | 142 | 139 | 2.15M |
| August 20, 2026 | 146 | 146 | 146 | 148 | 144 | 4.56M |
| August 19, 2026 | 139 | 145.5 | 145.5 | 146 | 138.5 | 3.18M |
| August 18, 2026 | 144.5 | 141 | 141 | 145 | 140 | 2.66M |
| August 17, 2026 | 145.5 | 144.5 | 144.5 | 146 | 144 | 1.44M |
| August 14, 2026 | 146 | 144.5 | 144.5 | 146.5 | 143.5 | 2.35M |
| August 13, 2026 | 147 | 145 | 145 | 147.5 | 145 | 2.57M |
| August 12, 2026 | 146 | 146 | 146 | 147 | 144.5 | 2.66M |
| August 11, 2026 | 144.5 | 145.5 | 145.5 | 146.5 | 144 | 2.89M |
| August 10, 2026 | 142 | 145.5 | 145.5 | 146 | 141.5 | 3.21M |
| August 07, 2026 | 148 | 141.5 | 141.5 | 148 | 140 | 6.08M |
| August 06, 2026 | 146 | 147.5 | 147.5 | 148.5 | 144.5 | 9.06M |
| August 05, 2026 | 160.5 | 160.5 | 160.5 | 162.5 | 158 | 4.53M |
| August 04, 2026 | 154 | 157.5 | 157.5 | 160 | 153 | 1.77M |
| August 03, 2026 | 149 | 156.5 | 156.5 | 158 | 147 | 3.04M |
| July 31, 2026 | 155.5 | 151 | 151 | 157.5 | 148.5 | 4.62M |
| July 30, 2026 | 149 | 148 | 148 | 153 | 146 | 2.28M |
| July 29, 2026 | 155 | 149.5 | 149.5 | 156.5 | 144 | 3.28M |
| July 28, 2026 | 163 | 154.5 | 154.5 | 163 | 153.5 | 2.3M |
| July 27, 2026 | 167.5 | 166 | 166 | 171 | 163.5 | 1.67M |