ELAN Microelectronics Corporation (2458.TW) TAI

167.50

+0.5(+0.30%)

Updated at June 02 01:30PM

Currency In TWD

2458.TW Historical Return

If you invested 1000 NT$ in ELAN Microelectronics Corporation (2458.TW) 10 years ago, it would be worth 6,420.08 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,173.96 NT$, while 1000 NT$ invested 1 year ago would be worth 1,319 NT$. This corresponds to total returns of 542.01%, 17.4%, 31.9%, respectively, with annualized returns of 20.42%, 3.26%, 31.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2458.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	168	167.5	167.5	168.5	162.5	3.28M
June 01, 2026	164	167	167	168	161	4.36M
May 29, 2026	163.5	162	162	164.5	159.5	2.42M
May 28, 2026	164.5	161	161	166.5	158.5	3.21M
May 27, 2026	168.5	164.5	164.5	170	163	3.31M
May 26, 2026	165	166	166	167	161	2.8M
May 25, 2026	167	163.5	163.5	169	163	4.09M
May 22, 2026	160	162	162	164.5	157	4.49M
May 21, 2026	159	158.5	158.5	164	157	7.36M
May 20, 2026	146	153	153	154.5	145.5	5.02M
May 19, 2026	145.5	147	147	153	145	6.13M
May 18, 2026	140	145	145	145	138	2.09M
May 15, 2026	150.5	142.5	142.5	150.5	141	3.91M
May 14, 2026	144	149.5	149.5	151.5	143.5	4.43M
May 13, 2026	145.5	142.5	142.5	147.5	141	3.88M
May 12, 2026	151.5	145.5	145.5	151.5	144.5	3.14M
May 11, 2026	151	150	150	154	149	4.36M
May 08, 2026	144.5	151.5	151.5	155	144	8.18M
May 07, 2026	143.5	144	144	149	141.5	5.26M
May 06, 2026	141.5	142	142	142	137.5	3.88M
May 05, 2026	138.5	140.5	140.5	141	136.5	4.79M
May 04, 2026	137	137.5	137.5	138.5	136	1.49M
April 30, 2026	134.5	136.5	136.5	136.5	133.5	1.85M
April 29, 2026	136	134	134	136	133	2.28M
April 28, 2026	137	136.5	136.5	137.5	134.5	2.27M
April 27, 2026	138	136	136	139	134.5	3.03M
April 24, 2026	137	136.5	136.5	140	135.5	4.12M
April 23, 2026	142.5	136	136	145	134.5	5.53M
April 22, 2026	138	140	140	143.5	138	8.17M
April 21, 2026	135	137	137	138.5	135	3.43M
April 20, 2026	138	135	135	138.5	134	2.97M
April 17, 2026	138.5	138	138	140	136.5	2.83M
April 16, 2026	137	138.5	138.5	140	136.5	6.47M
April 15, 2026	137	136.5	136.5	138.5	135.5	2.89M
April 14, 2026	136.5	136.5	136.5	138	135	3.81M
April 13, 2026	130	134.5	134.5	135.5	130	5.43M
April 10, 2026	132.5	130.5	130.5	135	130	2.39M
April 09, 2026	129.5	133	133	133	128.5	2.59M
April 08, 2026	128	131	131	132	126.5	4.8M
April 07, 2026	123.5	125	125	126	121.5	2.53M
April 02, 2026	127	123.5	123.5	127	123	2.21M
April 01, 2026	128.5	127.5	127.5	130	126	4.41M
March 31, 2026	124.5	122	122	126	121	2.62M
March 30, 2026	127.5	126.5	126.5	129	124.5	3.87M
March 27, 2026	126.5	128.5	128.5	129	126	4.16M
March 26, 2026	127.5	126.5	126.5	127.5	124	9.94M
March 25, 2026	130	135	130.58	135.5	128.5	5.45M
March 24, 2026	133	128	123.8	133	128	2.47M
March 23, 2026	134	131	126.71	135.5	131	3.04M
March 20, 2026	137	136	131.54	138	134.5	3.52M
March 19, 2026	141	136.5	132.03	142.5	136.5	2.67M
March 18, 2026	141.5	141	136.38	143.5	140	3.33M
March 17, 2026	141	140.5	135.9	142	139	2.88M
March 16, 2026	143.5	141	136.38	143.5	139	2.79M
March 13, 2026	140	143	138.31	143.5	139.5	3.74M
March 12, 2026	139	143	138.31	143	138	5.83M
March 11, 2026	134.5	141	136.38	141	133.5	7.93M
March 10, 2026	134	132	128.64	135	132	1.69M
March 09, 2026	125	130.5	126.22	131	122.5	3.83M
March 06, 2026	134	131.5	127.19	134.5	130	3.86M