ELAN Microelectronics Corporation (2458.TW) TAI

Currency In TWD

AD

2458.TW Historical Return

If you invested 1000 NT$ in ELAN Microelectronics Corporation (2458.TW) 10 years ago, it would be worth 4,965.94 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,311.55 NT$, while 1000 NT$ invested 1 year ago would be worth 1,118.65 NT$. This corresponds to total returns of 396.59%, 31.16%, 11.86%, respectively, with annualized returns of 17.38%, 5.58%, 11.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2458.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026137138.5138.51391361.51M
September 30, 2026137137.5137.5137.5135.51.26M
September 29, 2026138136136138135.51.47M
September 24, 2026129137.5137.5138128.52.7M
September 23, 2026130.5129129131128.51.32M
September 22, 2026132129.5129.51321291.9M
September 21, 2026132130.5130.5132.5130777,231
September 20, 2026130.5133.5133.5133.5128.5211,845
September 18, 2026130.5132132132.5128.51.46M
September 17, 2026128.5129129130.5128.5904,593
September 16, 2026126128.5128.5129.5126755,944
September 15, 2026126.5125125127125723,773
September 11, 2026126126.5126.5128126892,804
September 10, 2026130128128130127.5993,242
September 09, 2026130.51301301311291.03M
September 08, 2026131130.5130.51311281.46M
September 07, 2026128131131131124.52.6M
September 04, 2026133133133134131.51.51M
September 03, 2026137133133137.51331.88M
September 02, 2026138137137139.5136.5973,354
September 01, 20261361381381391361.12M
August 31, 2026138.5135.5135.5138.51351.57M
August 28, 2026140.5138.5138.5141.5138.51.29M
August 27, 2026140139.5139.51411391.32M
August 26, 2026138139.5139.5140137808,333
August 25, 2026140137.5137.51401351.8M
August 24, 2026140.5139139140.5139686,078
August 21, 2026141.5140.5140.51421392.15M
August 20, 20261461461461481444.56M
August 19, 2026139145.5145.5146138.53.18M
August 18, 2026144.51411411451402.66M
August 17, 2026145.5144.5144.51461441.44M
August 14, 2026146144.5144.5146.5143.52.35M
August 13, 2026147145145147.51452.57M
August 12, 2026146146146147144.52.66M
August 11, 2026144.5145.5145.5146.51442.89M
August 10, 2026142145.5145.5146141.53.21M
August 07, 2026148141.5141.51481406.08M
August 06, 2026146147.5147.5148.5144.59.06M
August 05, 2026160.5160.5160.5162.51584.53M
August 04, 2026154157.5157.51601531.77M
August 03, 2026149156.5156.51581473.04M
July 31, 2026155.5151151157.5148.54.62M
July 30, 20261491481481531462.28M
July 29, 2026155149.5149.5156.51443.28M
July 28, 2026163154.5154.5163153.52.3M
July 27, 2026167.5166166171163.51.67M
July 24, 2026169168168171.51661.93M
July 23, 20261761711711761672.56M
July 22, 2026167.5174.5174.5176167.53.09M
July 21, 2026163165.5165.5165.5161.51.71M
July 20, 2026166161.5161.5166.51592.01M
July 17, 2026170.5164.5164.51721633.39M
July 16, 2026178.5175.5175.5178.5170.53.39M
July 15, 2026183178.5178.5183.51772.86M
July 14, 2026183179.5179.5183.5173.54.23M
July 13, 2026185183183189.5179.57.92M
July 09, 2026184.5183.5183.51871806.34M
July 08, 2026187186186189.5181.57.62M
July 07, 2026181.5188188196.5180.522.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved