ELAN Microelectronics Corporation (2458.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2458.TW Historical Return
If you invested 1000 NT$ in ELAN Microelectronics Corporation (2458.TW) 10 years ago, it would be worth 4,321.83 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,106.35 NT$, while 1000 NT$ invested 1 year ago would be worth 1,034.76 NT$. This corresponds to total returns of 332.18%, 10.63%, 3.48%, respectively, with annualized returns of 15.76%, 2.04%, 3.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2458.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 130 | 128 | 128 | 130 | 127.5 | 993,242 |
| September 09, 2026 | 130.5 | 130 | 130 | 131 | 129 | 1.03M |
| September 08, 2026 | 131 | 130.5 | 130.5 | 131 | 128 | 1.46M |
| September 07, 2026 | 128 | 131 | 131 | 131 | 124.5 | 2.6M |
| September 04, 2026 | 133 | 133 | 133 | 134 | 131.5 | 1.51M |
| September 03, 2026 | 137 | 133 | 133 | 137.5 | 133 | 1.88M |
| September 02, 2026 | 138 | 137 | 137 | 139.5 | 136.5 | 973,354 |
| September 01, 2026 | 136 | 138 | 138 | 139 | 136 | 1.12M |
| August 31, 2026 | 138.5 | 135.5 | 135.5 | 138.5 | 135 | 1.57M |
| August 28, 2026 | 140.5 | 138.5 | 138.5 | 141.5 | 138.5 | 1.29M |
| August 27, 2026 | 140 | 139.5 | 139.5 | 141 | 139 | 1.32M |
| August 26, 2026 | 138 | 139.5 | 139.5 | 140 | 137 | 808,333 |
| August 25, 2026 | 140 | 137.5 | 137.5 | 140 | 135 | 1.8M |
| August 24, 2026 | 140.5 | 139 | 139 | 140.5 | 139 | 686,078 |
| August 21, 2026 | 141.5 | 140.5 | 140.5 | 142 | 139 | 2.15M |
| August 20, 2026 | 146 | 146 | 146 | 148 | 144 | 4.56M |
| August 19, 2026 | 139 | 145.5 | 145.5 | 146 | 138.5 | 3.18M |
| August 18, 2026 | 144.5 | 141 | 141 | 145 | 140 | 2.66M |
| August 17, 2026 | 145.5 | 144.5 | 144.5 | 146 | 144 | 1.44M |
| August 14, 2026 | 146 | 144.5 | 144.5 | 146.5 | 143.5 | 2.35M |
| August 13, 2026 | 147 | 145 | 145 | 147.5 | 145 | 2.57M |
| August 12, 2026 | 146 | 146 | 146 | 147 | 144.5 | 2.66M |
| August 11, 2026 | 144.5 | 145.5 | 145.5 | 146.5 | 144 | 2.89M |
| August 10, 2026 | 142 | 145.5 | 145.5 | 146 | 141.5 | 3.21M |
| August 07, 2026 | 148 | 141.5 | 141.5 | 148 | 140 | 6.08M |
| August 06, 2026 | 146 | 147.5 | 147.5 | 148.5 | 144.5 | 9.06M |
| August 05, 2026 | 160.5 | 160.5 | 160.5 | 162.5 | 158 | 4.53M |
| August 04, 2026 | 154 | 157.5 | 157.5 | 160 | 153 | 1.77M |
| August 03, 2026 | 149 | 156.5 | 156.5 | 158 | 147 | 3.04M |
| July 31, 2026 | 155.5 | 151 | 151 | 157.5 | 148.5 | 4.62M |
| July 30, 2026 | 149 | 148 | 148 | 153 | 146 | 2.28M |
| July 29, 2026 | 155 | 149.5 | 149.5 | 156.5 | 144 | 3.28M |
| July 28, 2026 | 163 | 154.5 | 154.5 | 163 | 153.5 | 2.3M |
| July 27, 2026 | 167.5 | 166 | 166 | 171 | 163.5 | 1.67M |
| July 24, 2026 | 169 | 168 | 168 | 171.5 | 166 | 1.93M |
| July 23, 2026 | 176 | 171 | 171 | 176 | 167 | 2.56M |
| July 22, 2026 | 167.5 | 174.5 | 174.5 | 176 | 167.5 | 3.09M |
| July 21, 2026 | 163 | 165.5 | 165.5 | 165.5 | 161.5 | 1.71M |
| July 20, 2026 | 166 | 161.5 | 161.5 | 166.5 | 159 | 2.01M |
| July 17, 2026 | 170.5 | 164.5 | 164.5 | 172 | 163 | 3.39M |
| July 16, 2026 | 178.5 | 175.5 | 175.5 | 178.5 | 170.5 | 3.39M |
| July 15, 2026 | 183 | 178.5 | 178.5 | 183.5 | 177 | 2.86M |
| July 14, 2026 | 183 | 179.5 | 179.5 | 183.5 | 173.5 | 4.23M |
| July 13, 2026 | 185 | 183 | 183 | 189.5 | 179.5 | 7.92M |
| July 09, 2026 | 184.5 | 183.5 | 183.5 | 187 | 180 | 6.34M |
| July 08, 2026 | 187 | 186 | 186 | 189.5 | 181.5 | 7.62M |
| July 07, 2026 | 181.5 | 188 | 188 | 196.5 | 180.5 | 22.35M |
| July 06, 2026 | 183 | 179 | 179 | 184 | 178 | 6.14M |
| July 03, 2026 | 184 | 184 | 184 | 189 | 181.5 | 5.93M |
| July 02, 2026 | 178 | 185.5 | 185.5 | 191.5 | 175.5 | 8.15M |
| July 01, 2026 | 190 | 181.5 | 181.5 | 196 | 181 | 15.31M |
| June 30, 2026 | 184 | 189 | 189 | 194 | 180 | 13.72M |
| June 29, 2026 | 174 | 180 | 180 | 188 | 172.5 | 13.06M |
| June 26, 2026 | 176.5 | 172 | 172 | 179.5 | 170.5 | 10.81M |
| June 25, 2026 | 172.5 | 180 | 180 | 180 | 171.5 | 13.54M |
| June 24, 2026 | 163.5 | 164 | 164 | 167 | 162 | 3.31M |
| June 23, 2026 | 176 | 166 | 166 | 176.5 | 166 | 7.39M |
| June 22, 2026 | 177 | 178.5 | 178.5 | 183.5 | 175 | 11.68M |
| June 18, 2026 | 159.5 | 172 | 172 | 172 | 159.5 | 14.76M |
| June 17, 2026 | 150.5 | 156.5 | 156.5 | 158 | 148.5 | 3.85M |
AD
