131.00
-2.5(-1.87%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 135 | 133.5 | 133.5 | 135 | 130.5 | 2.67M |
September 04, 2025 | 131 | 134.5 | 134.5 | 134.5 | 128 | 6.46M |
September 03, 2025 | 140 | 134.5 | 134.5 | 143.5 | 133.5 | 16.72M |
September 02, 2025 | 131 | 131 | 131 | 131 | 131 | 2.56M |
September 01, 2025 | 120.5 | 119.5 | 119.5 | 122 | 119 | 1.11M |
August 29, 2025 | 121 | 119.5 | 119.5 | 121 | 119 | 784,688 |
August 28, 2025 | 121 | 120 | 120 | 121.5 | 120 | 556,380 |
August 27, 2025 | 119 | 121 | 121 | 122 | 119 | 1.49M |
August 26, 2025 | 119 | 119 | 119 | 120.5 | 118 | 1.06M |
August 25, 2025 | 119.5 | 119.5 | 119.5 | 120.5 | 119 | 824,596 |
August 22, 2025 | 118.5 | 118 | 118 | 119 | 117.5 | 571,104 |
August 21, 2025 | 117.5 | 118.5 | 118.5 | 119.5 | 117.5 | 477,275 |
August 20, 2025 | 118 | 117.5 | 117.5 | 119 | 116 | 1.32M |
August 19, 2025 | 119 | 118.5 | 118.5 | 120 | 118 | 714,265 |
August 18, 2025 | 119.5 | 119 | 119 | 120.5 | 119 | 871,296 |
August 15, 2025 | 120.5 | 119.5 | 119.5 | 121 | 119 | 1.29M |
August 14, 2025 | 120.5 | 120.5 | 120.5 | 121.5 | 119.5 | 729,305 |
August 13, 2025 | 121 | 119.5 | 119.5 | 122.5 | 119.5 | 1.18M |
August 12, 2025 | 119 | 120 | 120 | 121 | 119 | 1.1M |
August 11, 2025 | 120 | 119 | 119 | 120 | 117.5 | 1.3M |
August 08, 2025 | 122 | 120 | 120 | 122 | 119.5 | 2.02M |
August 07, 2025 | 126 | 122.5 | 122.5 | 126 | 121 | 2.49M |
August 06, 2025 | 128.5 | 127 | 127 | 128.5 | 126.5 | 1.06M |
August 05, 2025 | 128.5 | 128.5 | 128.5 | 130.5 | 128 | 1.52M |
August 04, 2025 | 127.5 | 127.5 | 127.5 | 130 | 126.5 | 1.87M |
August 01, 2025 | 124 | 129 | 129 | 130 | 122.5 | 2.17M |
July 31, 2025 | 127.5 | 124.5 | 124.5 | 127.5 | 124.5 | 343,496 |
July 30, 2025 | 126.5 | 126.5 | 126.5 | 127.5 | 126 | 393,754 |
July 29, 2025 | 128 | 126.5 | 126.5 | 128 | 125 | 659,487 |
July 28, 2025 | 127 | 128 | 128 | 129 | 126 | 908,570 |
July 25, 2025 | 126.5 | 127 | 127 | 128 | 126 | 812,989 |
July 24, 2025 | 126 | 127 | 127 | 127 | 124.5 | 820,082 |
July 23, 2025 | 124.5 | 126 | 126 | 127 | 123.5 | 989,276 |
July 22, 2025 | 126 | 123.5 | 123.5 | 126.5 | 123 | 962,571 |
July 21, 2025 | 125.5 | 126 | 126 | 127 | 125.5 | 490,111 |
July 18, 2025 | 126 | 126.5 | 126.5 | 126.5 | 125 | 1.08M |
July 17, 2025 | 122.5 | 125.5 | 125.5 | 126 | 122 | 1.38M |
July 16, 2025 | 121.5 | 122.5 | 122.5 | 124 | 120.5 | 1.86M |
July 15, 2025 | 124 | 122 | 122 | 124 | 120 | 2.43M |
July 14, 2025 | 123 | 124 | 124 | 124 | 121.5 | 1.33M |
July 11, 2025 | 122 | 123 | 123 | 123.5 | 121.5 | 608,647 |
July 10, 2025 | 120.5 | 121.5 | 121.5 | 122 | 120.5 | 736,545 |
July 09, 2025 | 119.5 | 120 | 120 | 122 | 118.5 | 2.2M |
July 08, 2025 | 123 | 119.5 | 119.5 | 123 | 119.5 | 1.54M |
July 07, 2025 | 123.5 | 123 | 123 | 124 | 121.5 | 2.07M |
July 04, 2025 | 124.5 | 124 | 124 | 125 | 122 | 3.24M |
July 03, 2025 | 124.5 | 125 | 125 | 126.5 | 123.5 | 4.31M |
July 02, 2025 | 122.5 | 124 | 124 | 125 | 122 | 3.49M |
July 01, 2025 | 122 | 123 | 123 | 124.5 | 120.5 | 4.57M |
June 30, 2025 | 123 | 121.5 | 121.5 | 123.5 | 120.5 | 2.59M |
June 27, 2025 | 125 | 122.5 | 122.5 | 125.5 | 122.5 | 1.97M |
June 26, 2025 | 126.5 | 123.5 | 123.5 | 128 | 122.5 | 3.35M |
June 25, 2025 | 125 | 125 | 125 | 126.5 | 124 | 1.5M |
June 24, 2025 | 123 | 123 | 123 | 125.5 | 123 | 1.26M |
June 23, 2025 | 120.5 | 121.5 | 121.5 | 122.5 | 118 | 1.18M |
June 20, 2025 | 125 | 121.5 | 121.5 | 125 | 121 | 1.76M |
June 19, 2025 | 126.5 | 125 | 125 | 127 | 125 | 1M |
June 18, 2025 | 128 | 126.5 | 126.5 | 128 | 125.5 | 2.78M |
June 17, 2025 | 125.5 | 128 | 128 | 130 | 125 | 4.61M |
June 16, 2025 | 125 | 125 | 125 | 126 | 124.5 | 1.13M |