ELAN Microelectronics Corporation (2458.TW) TAI

119.00

-0.5(-0.42%)

Updated at August 19 12:15PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025119.5119119120.5119871,296
August 15, 2025120.5119.5119.51211191.29M
August 14, 2025120.5120.5120.5121.5119.5729,305
August 13, 2025121119.5119.5122.5119.51.18M
August 12, 20251191201201211191.1M
August 11, 2025120119119120117.51.3M
August 08, 2025122120120122119.52.02M
August 07, 2025126122.5122.51261212.49M
August 06, 2025128.5127127128.5126.51.06M
August 05, 2025128.5128.5128.5130.51281.52M
August 04, 2025127.5127.5127.5130126.51.87M
August 01, 2025124129129130122.52.17M
July 31, 2025127.5124.5124.5127.5124.5343,496
July 30, 2025126.5126.5126.5127.5126393,754
July 29, 2025128126.5126.5128125659,487
July 28, 2025127128128129126908,570
July 25, 2025126.5127127128126812,989
July 24, 2025126127127127124.5820,082
July 23, 2025124.5126126127123.5989,276
July 22, 2025126123.5123.5126.5123962,571
July 21, 2025125.5126126127125.5490,111
July 18, 2025126126.5126.5126.51251.08M
July 17, 2025122.5125.5125.51261221.38M
July 16, 2025121.5122.5122.5124120.51.86M
July 15, 20251241221221241202.43M
July 14, 2025123124124124121.51.33M
July 11, 2025122123123123.5121.5608,647
July 10, 2025120.5121.5121.5122120.5736,545
July 09, 2025119.5120120122118.52.2M
July 08, 2025123119.5119.5123119.51.54M
July 07, 2025123.5123123124121.52.07M
July 04, 2025124.51241241251223.24M
July 03, 2025124.5125125126.5123.54.31M
July 02, 2025122.51241241251223.49M
July 01, 2025122123123124.5120.54.57M
June 30, 2025123121.5121.5123.5120.52.59M
June 27, 2025125122.5122.5125.5122.51.97M
June 26, 2025126.5123.5123.5128122.53.35M
June 25, 2025125125125126.51241.5M
June 24, 2025123123123125.51231.26M
June 23, 2025120.5121.5121.5122.51181.18M
June 20, 2025125121.5121.51251211.76M
June 19, 2025126.51251251271251M
June 18, 2025128126.5126.5128125.52.78M
June 17, 2025125.51281281301254.61M
June 16, 2025125125125126124.51.13M
June 13, 2025125.5124.5124.5127124.52.07M
June 12, 2025127.5126126129.51264.36M
June 11, 2025128.5127127130126.54.33M
June 10, 2025127127.5127.5129.5126.53.36M
June 09, 2025128.5126.5126.5130.51263.79M
June 06, 2025129128128130.51265.27M
June 05, 2025131129.5129.5132.51284.43M
June 04, 2025135129.5129.5135.5129.54.2M
June 03, 2025134133133135.51323M
June 02, 2025135.5134134137.51333.55M
May 29, 2025134.5138138138.5132.53.52M
May 28, 2025137133133138132.51.33M
May 27, 2025135.5135135136.5133.51.35M
May 26, 2025136.5136136137.51351.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved