ELAN Microelectronics Corporation (2458.TW) TAI

Currency In TWD

AD

2458.TW Historical Return

If you invested 1000 NT$ in ELAN Microelectronics Corporation (2458.TW) 10 years ago, it would be worth 6,620.84 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,311.36 NT$, while 1000 NT$ invested 1 year ago would be worth 1,557.18 NT$. This corresponds to total returns of 562.08%, 31.14%, 55.72%, respectively, with annualized returns of 20.79%, 5.57%, 55.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2458.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026184.5183.5183.51871806.34M
July 08, 2026187186186189.5181.57.62M
July 07, 2026181.5188188196.5180.522.35M
July 06, 20261831791791841786.14M
July 03, 2026184184184189181.55.93M
July 02, 2026178185.5185.5191.5175.58.15M
July 01, 2026190181.5181.519618115.31M
June 30, 202618418918919418013.72M
June 29, 2026174180180188172.513.06M
June 26, 2026176.5172172179.5170.510.81M
June 25, 2026172.5180180180171.513.54M
June 24, 2026163.51641641671623.31M
June 23, 2026176166166176.51667.39M
June 22, 2026177178.5178.5183.517511.68M
June 18, 2026159.5172172172159.514.76M
June 17, 2026150.5156.5156.5158148.53.85M
June 16, 2026152.51531531561513.03M
June 15, 2026149.5151151155147.52.87M
June 12, 2026150146.5146.5151.51461.89M
June 11, 2026146.51461461481412.67M
June 10, 2026158146.5146.51591465.44M
June 09, 2026163.5161161164.5152.55.26M
June 08, 2026146156.5156.5158.51463.22M
June 05, 2026161.5158.5158.51631572.21M
June 04, 20261661621621671612.93M
June 03, 2026169.5165165169.5163.52.62M
June 02, 2026168167.5167.5168.5162.53.28M
June 01, 20261641671671681614.36M
May 29, 2026163.5162162164.5159.52.42M
May 28, 2026164.5161161166.5158.53.21M
May 27, 2026168.5164.5164.51701633.31M
May 26, 20261651661661671612.8M
May 25, 2026167163.5163.51691634.09M
May 22, 2026160162162164.51574.49M
May 21, 2026159158.5158.51641577.36M
May 20, 2026146153153154.5145.55.02M
May 19, 2026145.51471471531456.13M
May 18, 20261401451451451382.09M
May 15, 2026150.5142.5142.5150.51413.91M
May 14, 2026144149.5149.5151.5143.54.43M
May 13, 2026145.5142.5142.5147.51413.88M
May 12, 2026151.5145.5145.5151.5144.53.14M
May 11, 20261511501501541494.36M
May 08, 2026144.5151.5151.51551448.18M
May 07, 2026143.5144144149141.55.26M
May 06, 2026141.5142142142137.53.88M
May 05, 2026138.5140.5140.5141136.54.79M
May 04, 2026137137.5137.5138.51361.49M
April 30, 2026134.5136.5136.5136.5133.51.85M
April 29, 20261361341341361332.28M
April 28, 2026137136.5136.5137.5134.52.27M
April 27, 2026138136136139134.53.03M
April 24, 2026137136.5136.5140135.54.12M
April 23, 2026142.5136136145134.55.53M
April 22, 2026138140140143.51388.17M
April 21, 2026135137137138.51353.43M
April 20, 2026138135135138.51342.97M
April 17, 2026138.5138138140136.52.83M
April 16, 2026137138.5138.5140136.56.47M
April 15, 2026137136.5136.5138.5135.52.89M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved