124.50
+0.5(+0.40%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 124 | 124.5 | 124.5 | 125.5 | 123 | 1.4M |
| November 06, 2025 | 122 | 124 | 124 | 124 | 122 | 546,970 |
| November 05, 2025 | 120.5 | 121 | 121 | 121.5 | 119 | 798,666 |
| November 04, 2025 | 123.5 | 121.5 | 121.5 | 124.5 | 121 | 1.21M |
| November 03, 2025 | 125.5 | 123.5 | 123.5 | 125.5 | 123 | 875,053 |
| October 31, 2025 | 128 | 124 | 124 | 128.5 | 124 | 2.52M |
| October 30, 2025 | 128 | 128 | 128 | 128.5 | 125 | 2.05M |
| October 29, 2025 | 128.5 | 128 | 128 | 129.5 | 127 | 1.46M |
| October 28, 2025 | 129.5 | 128 | 128 | 130 | 127 | 1.78M |
| October 27, 2025 | 130 | 130 | 130 | 130 | 127.5 | 2.08M |
| October 23, 2025 | 129 | 129 | 129 | 129.5 | 128 | 1.14M |
| October 22, 2025 | 129 | 129 | 129 | 130.5 | 128.5 | 1.25M |
| October 21, 2025 | 129 | 129 | 129 | 130.5 | 129 | 1.8M |
| October 20, 2025 | 127.5 | 128 | 128 | 128.5 | 127 | 935,269 |
| October 17, 2025 | 128.5 | 127 | 127 | 129.5 | 127 | 744,051 |
| October 16, 2025 | 127 | 128.5 | 128.5 | 129 | 127 | 752,778 |
| October 15, 2025 | 127 | 126.5 | 126.5 | 128 | 126 | 821,078 |
| October 14, 2025 | 130.5 | 127 | 127 | 131.5 | 126.5 | 1.8M |
| October 13, 2025 | 126.5 | 129.5 | 129.5 | 130.5 | 126.5 | 1.36M |
| October 09, 2025 | 133 | 132.5 | 132.5 | 135 | 132.5 | 1.29M |
| October 08, 2025 | 134 | 133 | 133 | 134.5 | 132.5 | 1.24M |
| October 07, 2025 | 134.5 | 134.5 | 134.5 | 136.5 | 134 | 2.33M |
| October 03, 2025 | 133.5 | 136 | 136 | 139.5 | 133 | 7.66M |
| October 02, 2025 | 128.5 | 128 | 128 | 129 | 127 | 917,268 |
| October 01, 2025 | 131 | 128 | 128 | 131 | 127.5 | 1.45M |
| September 30, 2025 | 127.5 | 130 | 130 | 131 | 126.5 | 2.16M |
| September 26, 2025 | 128.5 | 126.5 | 126.5 | 128.5 | 125 | 2.14M |
| September 25, 2025 | 129 | 128.5 | 128.5 | 130.5 | 128.5 | 1.99M |
| September 24, 2025 | 132.5 | 131 | 128.36 | 133 | 131 | 2.71M |
| September 23, 2025 | 134 | 132.5 | 129.83 | 134.5 | 132 | 2.37M |
| September 22, 2025 | 136 | 134 | 131.29 | 136 | 133 | 2.29M |
| September 19, 2025 | 139 | 135.5 | 135.5 | 140 | 134.5 | 3.6M |
| September 18, 2025 | 133.5 | 136.5 | 136.5 | 138.5 | 132.5 | 5.33M |
| September 17, 2025 | 134.5 | 133 | 133 | 135.5 | 133 | 3.05M |
| September 16, 2025 | 131 | 133 | 133 | 135 | 130 | 2.39M |
| September 15, 2025 | 129 | 131 | 131 | 131.5 | 129 | 1.88M |
| September 12, 2025 | 130 | 129.5 | 129.5 | 131.5 | 129 | 1.75M |
| September 11, 2025 | 134 | 129 | 129 | 135.5 | 129 | 3.59M |
| September 10, 2025 | 135 | 133 | 133 | 135 | 132 | 3.47M |
| September 09, 2025 | 132.5 | 135.5 | 135.5 | 136 | 131 | 4.38M |
| September 08, 2025 | 135 | 131 | 131 | 135 | 131 | 2.17M |
| September 05, 2025 | 135 | 133.5 | 133.5 | 135 | 130.5 | 2.67M |
| September 04, 2025 | 131 | 134.5 | 134.5 | 134.5 | 128 | 6.46M |
| September 03, 2025 | 140 | 134.5 | 134.5 | 143.5 | 133.5 | 16.72M |
| September 02, 2025 | 131 | 131 | 131 | 131 | 131 | 2.56M |
| September 01, 2025 | 120.5 | 119.5 | 119.5 | 122 | 119 | 1.11M |
| August 29, 2025 | 121 | 119.5 | 119.5 | 121 | 119 | 784,688 |
| August 28, 2025 | 121 | 120 | 120 | 121.5 | 120 | 556,380 |
| August 27, 2025 | 119 | 121 | 121 | 122 | 119 | 1.49M |
| August 26, 2025 | 119 | 119 | 119 | 120.5 | 118 | 1.06M |
| August 25, 2025 | 119.5 | 119.5 | 119.5 | 120.5 | 119 | 824,596 |
| August 22, 2025 | 118.5 | 118 | 118 | 119 | 117.5 | 571,104 |
| August 21, 2025 | 117.5 | 118.5 | 118.5 | 119.5 | 117.5 | 477,275 |
| August 20, 2025 | 118 | 117.5 | 117.5 | 119 | 116 | 1.32M |
| August 19, 2025 | 119 | 118.5 | 118.5 | 120 | 118 | 714,265 |
| August 18, 2025 | 119.5 | 119 | 119 | 120.5 | 119 | 871,296 |
| August 15, 2025 | 120.5 | 119.5 | 119.5 | 121 | 119 | 1.29M |
| August 14, 2025 | 120.5 | 120.5 | 120.5 | 121.5 | 119.5 | 729,305 |
| August 13, 2025 | 121 | 119.5 | 119.5 | 122.5 | 119.5 | 1.18M |
| August 12, 2025 | 119 | 120 | 120 | 121 | 119 | 1.1M |