Sanergy Group Limited (2459.HK) HKSE
0.09
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.72M |
| April 01, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 7.46M |
| March 31, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.83M |
| March 30, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 4.52M |
| March 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.06M |
| March 26, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 25.44M |
| March 25, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 28.72M |
| March 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.06M |
| March 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 5.1M |
| March 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.18M |
| March 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.34M |
| March 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.45M |
| March 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.52M |
| March 16, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 31.52M |
| March 13, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 8.78M |
| March 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.72M |
| March 11, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 4.18M |
| March 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.7M |
| March 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 14.06M |
| March 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.27M |
| March 05, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 9.71M |
| March 04, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 14.81M |
| March 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 17.04M |
| March 02, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 22.57M |
| February 27, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 137.84M |
| February 26, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 32.68M |
| February 25, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 24.15M |
| February 24, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 48.3M |
| February 23, 2026 | 0.11 | 0.13 | 0.13 | 0.16 | 0.11 | 250.02M |
| February 20, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 681,000 |
| February 16, 2026 | 0.11 | 0.1 | 0 | 0.11 | 0.1 | 280,000 |
| February 13, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 564,000 |
| February 12, 2026 | 0.1 | 0.1 | 0 | 0.11 | 0.1 | 2.02M |
| February 11, 2026 | 0.11 | 0.1 | 0 | 0.11 | 0.1 | 2.88M |
| February 10, 2026 | 0.1 | 0.11 | 0 | 0.11 | 0.1 | 5.99M |
| February 09, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 4.13M |
| February 06, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 4.94M |
| February 05, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 3.98M |
| February 04, 2026 | 0.1 | 0.1 | 0 | 0.11 | 0.1 | 520,000 |
| February 03, 2026 | 0.1 | 0.1 | 0 | 0.11 | 0.1 | 3.41M |
| February 02, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 4.56M |
| January 30, 2026 | 0.1 | 0.11 | 0 | 0.11 | 0.1 | 2.77M |
| January 29, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.1 | 2.66M |
| January 28, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.1 | 2.71M |
| January 27, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.1 | 5.74M |
| January 26, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 14.31M |
| January 23, 2026 | 0.11 | 0.1 | 0 | 0.11 | 0.1 | 14.58M |
| January 22, 2026 | 0.1 | 0.11 | 0 | 0.11 | 0.1 | 5.24M |
| January 21, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 1.99M |
| January 20, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 2.42M |
| January 19, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 760,000 |
| January 16, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 1.15M |
| January 15, 2026 | 0.11 | 0.1 | 0 | 0.11 | 0.1 | 2.13M |
| January 14, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 2.86M |
| January 13, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 4.55M |
| January 12, 2026 | 0.11 | 0.1 | 0 | 0.11 | 0.1 | 6.02M |
| January 09, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.1 | 1.18M |
| January 08, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.1 | 2.74M |
| January 07, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 3.5M |
| January 06, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.1 | 4.91M |
