Sanergy Group Limited (2459.HK) HKSE

0.11

-0.001(-0.88%)

Updated at December 05 11:03AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.120.110.110.120.111.73M
December 03, 20250.120.120.120.120.121.82M
December 02, 20250.120.120.120.120.121.34M
December 01, 20250.120.120.120.120.12500,000
November 28, 20250.120.120.120.120.122.03M
November 27, 20250.120.120.120.130.122.59M
November 26, 20250.120.120.120.120.121M
November 25, 20250.120.120.120.120.12500,000
November 24, 20250.120.120.120.120.122.31M
November 21, 20250.120.120.120.120.12932,000
November 20, 20250.120.120.120.120.12648,000
November 19, 20250.120.120.120.120.121.43M
November 18, 20250.120.120.120.120.121.86M
November 17, 20250.120.120.120.120.12924,000
November 14, 20250.130.120.120.130.122.74M
November 13, 20250.120.120.120.130.128.96M
November 12, 20250.120.120.120.120.122.16M
November 11, 20250.120.120.120.120.12950,000
November 10, 20250.120.120.120.120.122.63M
November 07, 20250.120.120.120.120.121.73M
November 06, 20250.120.120.120.120.124.16M
November 05, 20250.120.120.120.120.121.64M
November 04, 20250.130.120.120.130.123.72M
November 03, 20250.120.130.130.130.125.33M
October 31, 20250.130.120.120.130.122.34M
October 30, 20250.130.120.120.130.125.06M
October 28, 20250.130.130.130.130.134.35M
October 27, 20250.130.130.130.130.132.6M
October 24, 20250.130.130.130.130.131.66M
October 23, 20250.130.130.130.130.131.22M
October 22, 20250.130.130.130.130.133.79M
October 21, 20250.130.130.130.130.1359.44M
October 20, 20250.130.130.130.130.131.94M
October 17, 20250.130.130.130.130.132.47M
October 16, 20250.130.130.130.130.132.68M
October 15, 20250.130.130.130.130.135.66M
October 14, 20250.130.130.130.140.135.99M
October 13, 20250.130.130.130.130.136.41M
October 10, 20250.130.130.130.140.137.48M
October 09, 20250.130.130.130.140.1316.18M
October 08, 20250.140.140.140.140.137.92M
October 06, 20250.130.140.140.150.1348.06M
October 03, 20250.140.130.130.140.116.29M
October 02, 20250.140.140.140.140.144.02M
September 30, 20250.130.140.140.140.133.77M
September 29, 20250.140.140.140.140.132.34M
September 26, 20250.140.140.140.140.133.17M
September 25, 20250.140.140.140.140.141.87M
September 24, 20250.140.140.140.140.146.39M
September 23, 20250.140.140.140.140.133.31M
September 22, 20250.130.140.140.140.138.25M
September 19, 20250.130.130.130.130.134.84M
September 18, 20250.130.130.130.130.1310.59M
September 17, 20250.130.130.130.140.135.58M
September 16, 20250.140.130.130.140.135.41M
September 15, 20250.140.140.140.140.133.67M
September 12, 20250.140.140.140.140.143.63M
September 11, 20250.140.140.140.140.144.32M
September 10, 20250.140.140.140.140.133.35M
September 09, 20250.140.140.140.140.139.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved