Sanergy Group Limited (2459.HK) HKSE

Currency In HKD

2459.HK Historical Return

If you invested $1000 in Sanergy Group Limited (2459.HK) since IPO date, it would be worth $32.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $435.11. This corresponds to total returns of -96.8%, 0%, -56.49%, respectively, with annualized returns of -62.72%, 0%, -56.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2459.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	0.55	0.55	0.55	0.55	0.55	30,000
July 08, 2026	0.53	0.55	0.55	0.55	0.53	129,600
July 07, 2026	0.55	0.55	0.55	0.55	0.54	61,800
July 06, 2026	0.54	0.56	0.56	0.56	0.54	98,000
July 03, 2026	0.56	0.56	0.56	0.56	0.53	90,600
July 02, 2026	0.54	0.56	0.56	0.56	0.54	452,000
June 30, 2026	0.56	0.56	0.56	0.56	0.55	158,700
June 29, 2026	0.55	0.56	0.56	0.56	0.55	70,000
June 26, 2026	0.57	0.55	0.55	0.57	0.55	206,800
June 25, 2026	0.56	0.57	0.57	0.57	0.56	151,400
June 24, 2026	0.59	0.59	0.59	0.59	0.56	316,600
June 23, 2026	0.61	0.59	0.59	0.62	0.59	310,000
June 22, 2026	0.57	0.61	0.61	0.61	0.56	374,000
June 18, 2026	0.61	0.59	0.59	0.67	0.59	175,000
June 17, 2026	0.63	0.61	0.61	0.63	0.59	672,000
June 16, 2026	0.64	0.64	0.64	0.65	0.64	82,000
June 15, 2026	0.67	0.64	0.64	0.67	0.64	142,500
June 12, 2026	0.64	0.67	0.67	0.67	0.64	66,500
June 11, 2026	0.67	0.66	0.66	0.69	0.64	245,500
June 10, 2026	0.68	0.69	0.69	0.7	0.68	130,000
June 09, 2026	0.7	0.71	0.71	0.72	0.69	311,600
June 08, 2026	0.78	0.7	0.7	0.78	0.7	648,500
June 05, 2026	0.62	0.78	0.78	0.79	0.62	4.03M
June 04, 2026	0.49	0.62	0.62	0.78	0.49	2.63M
June 03, 2026	0.48	0.49	0.49	0.49	0.48	177,000
June 02, 2026	0.49	0.49	0.49	0.5	0.48	318,400
June 01, 2026	0.49	0.49	0.49	0.52	0.49	570,800
May 29, 2026	0.56	0.49	0.49	0.56	0.49	1M
May 28, 2026	0.56	0.51	0.51	0.56	0.51	248,600
May 27, 2026	0.51	0.54	0.54	0.54	0.5	369,200
May 26, 2026	0.58	0.52	0.52	0.6	0.51	685,800
May 22, 2026	0.56	0.56	0.56	0.57	0.55	211,100
May 21, 2026	0.6	0.58	0.58	0.61	0.57	229,700
May 20, 2026	0.63	0.61	0.61	0.63	0.6	346,400
May 19, 2026	0.63	0.61	0.61	0.63	0.6	99,000
May 18, 2026	0.62	0.63	0.63	0.72	0.62	296,400
May 15, 2026	0.66	0.6	0.6	0.66	0.56	2.06M
May 14, 2026	0.85	0.66	0.66	0.85	0.66	1.58M
May 13, 2026	0.82	0.8	0.8	0.83	0.8	851,800
May 12, 2026	0.85	0.81	0.81	0.86	0.81	428,300
May 11, 2026	0.83	0.85	0.85	0.87	0.83	486,000
May 08, 2026	0.83	0.83	0.83	0.84	0.82	127,700
May 07, 2026	0.84	0.84	0.84	0.85	0.83	197,100
May 06, 2026	0.83	0.83	0.83	0.85	0.83	461,000
May 05, 2026	0.84	0.83	0.83	0.85	0.82	333,200
May 04, 2026	0.85	0.85	0.85	0.85	0.83	232,000
April 30, 2026	0.83	0.85	0.85	0.85	0.83	317,600
April 29, 2026	0.83	0.84	0.84	0.85	0.81	585,700
April 28, 2026	0.82	0.83	0.83	0.83	0.81	429,700
April 27, 2026	0.81	0.83	0.83	0.83	0.81	660,800
April 24, 2026	0.82	0.83	0.83	0.83	0.82	150,000
April 23, 2026	0.84	0.83	0.83	0.84	0.83	201,800
April 22, 2026	0.84	0.86	0.86	0.86	0.83	187,200
April 21, 2026	0.84	0.85	0.85	0.85	0.82	374,400
April 20, 2026	0.85	0.84	0.84	0.85	0.83	219,200
April 17, 2026	0.85	0.84	0.84	0.85	0.82	323,400
April 16, 2026	0.88	0.85	0.85	0.88	0.85	133,400
April 15, 2026	0.88	0.87	0.87	0.88	0.85	84,000
April 14, 2026	0.83	0.88	0.88	0.89	0.83	1.29M
April 13, 2026	0.89	0.83	0.83	0.89	0.8	1.47M