Sanergy Group Limited (2459.HK) HKSE

Currency In HKD

2459.HK Historical Return

If you invested $1000 in Sanergy Group Limited (2459.HK) since IPO date, it would be worth $30.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $12.3, while $1000 invested 1 year ago would be worth $445.83. This corresponds to total returns of -96.99%, -98.77%, -55.42%, respectively, with annualized returns of -60.05%, -76.95%, -55.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2459.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.53	0.54	0.54	0.54	0.53	42,000
November 09, 2026	0.55	0.54	0.54	0.55	0.54	59,000
November 06, 2026	0.55	0.55	0.55	0.55	0.55	30,000
November 05, 2026	0.55	0.56	0.56	0.58	0.55	111,200
November 04, 2026	0.56	0.54	0.54	0.61	0.54	165,000
November 03, 2026	0.55	0.55	0.55	0.56	0.55	260,000
November 02, 2026	0.57	0.55	0.55	0.58	0.55	132,500
October 30, 2026	0.55	0.58	0.58	0.58	0.55	292,400
October 29, 2026	0.55	0.55	0.55	0.55	0.55	59,177
October 28, 2026	0.52	0.54	0.54	0.56	0.52	224,000
October 27, 2026	0.56	0.56	0.56	0.56	0.56	40,200
October 26, 2026	0.57	0.56	0.56	0.57	0.56	61,600
October 23, 2026	0.57	0.57	0.57	0.57	0.57	60,000
October 22, 2026	0.59	0.6	0.6	0.6	0.57	469,800
October 21, 2026	0.59	0.61	0.61	0.63	0.58	228,000
October 20, 2026	0.6	0.61	0.61	0.61	0.59	206,400
October 16, 2026	0.64	0.64	0.64	0.64	0.64	40,800
October 15, 2026	0.62	0.62	0.62	0.62	0.62	60,200
October 14, 2026	0.62	0.64	0.64	0.64	0.62	126,000
October 13, 2026	0.6	0.6	0.6	0.6	0.6	57,900
October 12, 2026	0.61	0.62	0.62	0.63	0.6	110,200
October 09, 2026	0.6	0.62	0.62	0.65	0.6	131,200
October 08, 2026	0.63	0.63	0.63	0.63	0.59	185,500
October 07, 2026	0.63	0.63	0.63	0.63	0.63	42,400
October 06, 2026	0.62	0.63	0.63	0.67	0.57	477,200
October 05, 2026	0.63	0.58	0.58	0.63	0.56	510,000
October 02, 2026	0.58	0.6	0.6	0.62	0.58	401,000
September 30, 2026	0.61	0.57	0.57	0.61	0.56	230,200
September 29, 2026	0.58	0.6	0.6	0.63	0.58	308,000
September 28, 2026	0.6	0.57	0.57	0.63	0.57	422,200
September 25, 2026	0.62	0.56	0.56	0.62	0.56	500,000
September 24, 2026	0.61	0.63	0.63	0.63	0.6	73,100
September 23, 2026	0.58	0.61	0.61	0.62	0.56	130,000
September 22, 2026	0.64	0.63	0.63	0.64	0.63	70,000
September 21, 2026	0.61	0.65	0.65	0.68	0.61	237,000
September 18, 2026	0.6	0.62	0.62	0.62	0.6	140,200
September 17, 2026	0.6	0.64	0.64	0.66	0.6	211,600
September 16, 2026	0.61	0.64	0.64	0.64	0.61	52,000
September 15, 2026	0.66	0.65	0.65	0.66	0.64	80,000
September 11, 2026	0.7	0.68	0.68	0.7	0.68	40,000
September 10, 2026	0.75	0.71	0.71	0.75	0.71	270,000
September 09, 2026	0.7	0.76	0.76	0.76	0.68	553,602
September 08, 2026	0.7	0.71	0.71	0.72	0.69	285,600
September 07, 2026	0.73	0.7	0.7	0.73	0.7	168,800
September 04, 2026	0.72	0.7	0.7	0.72	0.7	380,000
September 03, 2026	0.71	0.74	0.74	0.74	0.71	310,000
September 02, 2026	0.71	0.75	0.75	0.75	0.71	100,000
September 01, 2026	0.69	0.76	0.76	0.76	0.69	548,900
August 31, 2026	0.8	0.72	0.72	0.8	0.72	1.31M
August 28, 2026	0.75	0.83	0.83	0.87	0.75	3.63M
August 27, 2026	0.71	0.74	0.74	0.74	0.69	959,100
August 26, 2026	0.69	0.75	0.75	0.75	0.69	813,800
August 25, 2026	0.68	0.69	0.69	0.72	0.66	238,800
August 24, 2026	0.7	0.68	0.68	0.73	0.68	311,800
August 21, 2026	0.64	0.7	0.7	0.75	0.63	3.03M
August 20, 2026	0.51	0.63	0.63	0.66	0.5	4.38M
August 19, 2026	0.5	0.54	0.54	0.56	0.5	1.08M
August 18, 2026	0.53	0.51	0.51	0.53	0.49	382,000
August 17, 2026	0.49	0.53	0.53	0.54	0.49	579,400
August 14, 2026	0.5	0.52	0.52	0.54	0.5	370,000