Sanergy Group Limited (2459.HK) HKSE

Currency In HKD

2459.HK Historical Return

If you invested $1000 in Sanergy Group Limited (2459.HK) since IPO date, it would be worth $30.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $15.67, while $1000 invested 1 year ago would be worth $410.45. This corresponds to total returns of -96.91%, -98.43%, -58.96%, respectively, with annualized returns of -62.53%, -74.94%, -58.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2459.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.51	0.55	0.55	0.55	0.51	150,200
July 30, 2026	0.54	0.56	0.56	0.58	0.54	219,800
July 29, 2026	0.57	0.54	0.54	0.57	0.53	210,600
July 28, 2026	0.51	0.52	0.52	0.55	0.51	173,400
July 27, 2026	0.52	0.52	0.52	0.52	0.51	52,700
July 24, 2026	0.53	0.53	0.53	0.57	0.53	150,000
July 23, 2026	0.51	0.57	0.57	0.57	0.51	130,000
July 22, 2026	0.53	0.55	0.55	0.55	0.53	161,600
July 21, 2026	0.55	0.55	0.55	0.55	0.55	31,300
July 20, 2026	0.54	0.54	0.54	0.54	0.54	20,400
July 17, 2026	0.52	0.54	0.54	0.54	0.52	300,000
July 16, 2026	0.57	0.56	0.56	0.57	0.56	300,000
July 15, 2026	0.56	0.56	0.56	0.6	0.56	290,000
July 14, 2026	0.59	0.6	0.6	0.6	0.55	224,100
July 13, 2026	0.53	0.57	0.57	0.57	0.53	122,000
July 09, 2026	0.55	0.55	0.55	0.55	0.55	30,000
July 08, 2026	0.53	0.55	0.55	0.55	0.53	129,600
July 07, 2026	0.55	0.55	0.55	0.55	0.54	61,800
July 06, 2026	0.54	0.56	0.56	0.56	0.54	98,000
July 03, 2026	0.56	0.56	0.56	0.56	0.53	90,600
July 02, 2026	0.54	0.56	0.56	0.56	0.54	452,000
June 30, 2026	0.56	0.56	0.56	0.56	0.55	158,700
June 29, 2026	0.55	0.56	0.56	0.56	0.55	70,000
June 26, 2026	0.57	0.55	0.55	0.57	0.55	206,800
June 25, 2026	0.56	0.57	0.57	0.57	0.56	151,400
June 24, 2026	0.59	0.59	0.59	0.59	0.56	316,600
June 23, 2026	0.61	0.59	0.59	0.62	0.59	310,000
June 22, 2026	0.57	0.61	0.61	0.61	0.56	374,000
June 18, 2026	0.61	0.59	0.59	0.67	0.59	175,000
June 17, 2026	0.63	0.61	0.61	0.63	0.59	672,000
June 16, 2026	0.64	0.64	0.64	0.65	0.64	82,000
June 15, 2026	0.67	0.64	0.64	0.67	0.64	142,500
June 12, 2026	0.64	0.67	0.67	0.67	0.64	66,500
June 11, 2026	0.67	0.66	0.66	0.69	0.64	245,500
June 10, 2026	0.68	0.69	0.69	0.7	0.68	130,000
June 09, 2026	0.7	0.71	0.71	0.72	0.69	311,600
June 08, 2026	0.78	0.7	0.7	0.78	0.7	648,500
June 05, 2026	0.62	0.78	0.78	0.79	0.62	4.03M
June 04, 2026	0.49	0.62	0.62	0.78	0.49	2.63M
June 03, 2026	0.48	0.49	0.49	0.49	0.48	177,000
June 02, 2026	0.49	0.49	0.49	0.5	0.48	318,400
June 01, 2026	0.49	0.49	0.49	0.52	0.49	570,800
May 29, 2026	0.56	0.49	0.49	0.56	0.49	1M
May 28, 2026	0.56	0.51	0.51	0.56	0.51	248,600
May 27, 2026	0.51	0.54	0.54	0.54	0.5	369,200
May 26, 2026	0.58	0.52	0.52	0.6	0.51	685,800
May 22, 2026	0.56	0.56	0.56	0.57	0.55	211,100
May 21, 2026	0.6	0.58	0.58	0.61	0.57	229,700
May 20, 2026	0.63	0.61	0.61	0.63	0.6	346,400
May 19, 2026	0.63	0.61	0.61	0.63	0.6	99,000
May 18, 2026	0.62	0.63	0.63	0.72	0.62	296,400
May 15, 2026	0.66	0.6	0.6	0.66	0.56	2.06M
May 14, 2026	0.85	0.66	0.66	0.85	0.66	1.58M
May 13, 2026	0.82	0.8	0.8	0.83	0.8	851,800
May 12, 2026	0.85	0.81	0.81	0.86	0.81	428,300
May 11, 2026	0.83	0.85	0.85	0.87	0.83	486,000
May 08, 2026	0.83	0.83	0.83	0.84	0.82	127,700
May 07, 2026	0.84	0.84	0.84	0.85	0.83	197,100
May 06, 2026	0.83	0.83	0.83	0.85	0.83	461,000
May 05, 2026	0.84	0.83	0.83	0.85	0.82	333,200