Sanergy Group Limited (2459.HK) HKSE

0.49

-0.005(-1.02%)

Updated at June 02 03:57PM

Currency In HKD

2459.HK Historical Return

If you invested $1000 in Sanergy Group Limited (2459.HK) since IPO date, it would be worth $27.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $250. This corresponds to total returns of -97.28%, 0%, -75%, respectively, with annualized returns of -65.61%, 0%, -75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2459.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.49	0.49	0.49	0.52	0.49	570,800
May 29, 2026	0.56	0.49	0.49	0.56	0.49	1M
May 28, 2026	0.56	0.51	0.51	0.56	0.51	248,600
May 27, 2026	0.51	0.54	0.54	0.54	0.5	369,200
May 26, 2026	0.58	0.52	0.52	0.6	0.51	685,800
May 22, 2026	0.56	0.56	0.56	0.57	0.55	211,100
May 21, 2026	0.6	0.58	0.58	0.61	0.57	229,700
May 20, 2026	0.63	0.61	0.61	0.63	0.6	346,400
May 19, 2026	0.63	0.61	0.61	0.63	0.6	99,000
May 18, 2026	0.62	0.63	0.63	0.72	0.62	296,400
May 15, 2026	0.66	0.6	0.6	0.66	0.56	2.06M
May 14, 2026	0.85	0.66	0.66	0.85	0.66	1.58M
May 13, 2026	0.82	0.8	0.8	0.83	0.8	851,800
May 12, 2026	0.85	0.81	0.81	0.86	0.81	428,300
May 11, 2026	0.83	0.85	0.85	0.87	0.83	486,000
May 08, 2026	0.83	0.83	0.83	0.84	0.82	127,700
May 07, 2026	0.84	0.84	0.84	0.85	0.83	197,100
May 06, 2026	0.83	0.83	0.83	0.85	0.83	461,000
May 05, 2026	0.84	0.83	0.83	0.85	0.82	333,200
May 04, 2026	0.85	0.85	0.85	0.85	0.83	232,000
April 30, 2026	0.83	0.85	0.85	0.85	0.83	317,600
April 29, 2026	0.83	0.84	0.84	0.85	0.81	585,700
April 28, 2026	0.82	0.83	0.83	0.83	0.81	429,700
April 27, 2026	0.81	0.83	0.83	0.83	0.81	660,800
April 24, 2026	0.82	0.83	0.83	0.83	0.82	150,000
April 23, 2026	0.84	0.83	0.83	0.84	0.83	201,800
April 22, 2026	0.84	0.86	0.86	0.86	0.83	187,200
April 21, 2026	0.84	0.85	0.85	0.85	0.82	374,400
April 20, 2026	0.85	0.84	0.84	0.85	0.83	219,200
April 17, 2026	0.85	0.84	0.84	0.85	0.82	323,400
April 16, 2026	0.88	0.85	0.85	0.88	0.85	133,400
April 15, 2026	0.88	0.87	0.87	0.88	0.85	84,000
April 14, 2026	0.83	0.88	0.88	0.89	0.83	1.29M
April 13, 2026	0.89	0.83	0.83	0.89	0.8	1.47M
April 10, 2026	0.89	0.9	0.9	0.92	0.89	382,100
April 09, 2026	0.91	0.9	0.9	0.92	0.9	236,500
April 08, 2026	0.96	0.91	0.91	0.96	0.9	409,400
April 02, 2026	0.91	0.91	0.91	0.93	0.9	279,700
April 01, 2026	0.95	0.91	0.91	0.96	0.9	745,500
March 31, 2026	0.9	0.95	0.95	0.95	0.9	294,600
March 30, 2026	0.97	0.9	0.9	0.97	0.89	452,000
March 27, 2026	0.9	0.9	0.9	0.93	0.9	706,100
March 26, 2026	0.97	0.9	0.9	0.97	0.89	2.55M
March 25, 2026	1.03	0.97	0.97	1.05	0.97	2.87M
March 24, 2026	1.05	1.05	1.05	1.08	1.05	206,000
March 23, 2026	1.08	1.05	1.05	1.11	1.04	509,500
March 20, 2026	1.07	1.08	1.08	1.1	1.06	318,000
March 19, 2026	1.09	1.09	1.09	1.11	1.08	534,000
March 18, 2026	1.11	1.11	1.11	1.13	1.09	244,700
March 17, 2026	1.11	1.11	1.11	1.13	1.11	252,200
March 16, 2026	1.13	1.11	1.11	1.15	1.11	3.15M
March 13, 2026	1.11	1.13	1.13	1.18	1.09	878,000
March 12, 2026	1.12	1.11	1.11	1.14	1.09	471,700
March 11, 2026	1.17	1.12	1.12	1.17	1.09	417,800
March 10, 2026	1.11	1.14	1.14	1.16	1.11	914,400
March 09, 2026	1.06	1.08	1.08	1.1	1.03	1.41M
March 06, 2026	1.09	1.13	1.13	1.13	1.09	427,000
March 05, 2026	1.15	1.12	1.12	1.15	1.08	971,300
March 04, 2026	1.15	1.09	1.09	1.15	1.06	2.11M
March 03, 2026	1.2	1.17	1.17	1.24	1.15	1.7M