0.10
-0.002(-1.94%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 681,000 |
| February 16, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 280,000 |
| February 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 564,000 |
| February 12, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.02M |
| February 11, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.88M |
| February 10, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 5.99M |
| February 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.13M |
| February 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.94M |
| February 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.98M |
| February 04, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 520,000 |
| February 03, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 3.41M |
| February 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.56M |
| January 30, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.77M |
| January 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.66M |
| January 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.71M |
| January 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 5.74M |
| January 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 14.31M |
| January 23, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 14.58M |
| January 22, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 5.24M |
| January 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.99M |
| January 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.42M |
| January 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 760,000 |
| January 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.15M |
| January 15, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.13M |
| January 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.86M |
| January 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.55M |
| January 12, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 6.02M |
| January 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.18M |
| January 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.74M |
| January 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.5M |
| January 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4.91M |
| January 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.77M |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.44M |
| December 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2M |
| December 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.59M |
| December 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.92M |
| December 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5.12M |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12.03M |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 17.8M |
| December 19, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 8.73M |
| December 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 5.05M |
| December 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4.79M |
| December 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.05M |
| December 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 13.6M |
| December 12, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 4.5M |
| December 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.48M |
| December 10, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 10.91M |
| December 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.5M |
| December 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.78M |
| December 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.21M |
| December 04, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.73M |
| December 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.82M |
| December 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.34M |
| December 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 500,000 |
| November 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.03M |
| November 27, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2.59M |
| November 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1M |
| November 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 500,000 |
| November 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.31M |
| November 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 932,000 |