66.00
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 66 | 66 | 66 | 66.3 | 65 | 89,830 |
| February 10, 2026 | 66.3 | 66 | 66 | 66.3 | 65.5 | 49,721 |
| February 09, 2026 | 65.4 | 65.3 | 65.3 | 65.9 | 65.2 | 26,839 |
| February 06, 2026 | 65.5 | 65.1 | 65.1 | 65.5 | 64.8 | 45,644 |
| February 05, 2026 | 65.8 | 65.8 | 65.8 | 66 | 65.7 | 47,829 |
| February 04, 2026 | 65.7 | 66.2 | 66.2 | 66.6 | 65.7 | 18,084 |
| February 03, 2026 | 65.9 | 65.7 | 65.7 | 66.2 | 65.7 | 79,432 |
| February 02, 2026 | 66.5 | 65.8 | 65.8 | 66.5 | 65.6 | 91,441 |
| January 30, 2026 | 67 | 66.5 | 66.5 | 67 | 65.8 | 147,939 |
| January 29, 2026 | 67.8 | 67.7 | 67.7 | 67.9 | 67.4 | 44,788 |
| January 28, 2026 | 67.8 | 67.7 | 67.7 | 68 | 67.3 | 48,107 |
| January 27, 2026 | 67.5 | 67.8 | 67.8 | 67.8 | 67.3 | 54,239 |
| January 26, 2026 | 68.5 | 67.6 | 67.6 | 68.5 | 67.6 | 37,219 |
| January 23, 2026 | 69 | 68.4 | 68.4 | 69 | 67.7 | 66,231 |
| January 22, 2026 | 67.5 | 68.4 | 68.4 | 68.5 | 67.4 | 172,322 |
| January 21, 2026 | 67.5 | 67.4 | 67.4 | 67.7 | 67 | 73,219 |
| January 20, 2026 | 67.5 | 67.8 | 67.8 | 68 | 67.5 | 70,953 |
| January 19, 2026 | 67.6 | 67.8 | 67.8 | 67.9 | 67.5 | 51,545 |
| January 16, 2026 | 67.9 | 67.8 | 67.8 | 68 | 67.5 | 60,999 |
| January 15, 2026 | 67.7 | 67.9 | 67.9 | 67.9 | 67.4 | 71,978 |
| January 14, 2026 | 67.5 | 67.7 | 67.7 | 67.8 | 67 | 96,478 |
| January 13, 2026 | 66.7 | 67.5 | 67.5 | 67.5 | 66.6 | 108,331 |
| January 12, 2026 | 66.4 | 66.6 | 66.6 | 66.6 | 66.3 | 70,463 |
| January 09, 2026 | 66 | 66 | 66 | 66 | 65.6 | 29,484 |
| January 08, 2026 | 65.9 | 66.1 | 66.1 | 66.1 | 65.7 | 41,282 |
| January 07, 2026 | 66.6 | 66.1 | 66.1 | 66.6 | 66.1 | 31,232 |
| January 06, 2026 | 66.2 | 66.2 | 66.2 | 66.5 | 66.1 | 77,418 |
| January 05, 2026 | 66 | 66.2 | 66.2 | 66.4 | 65.8 | 42,563 |
| January 02, 2026 | 65.7 | 66.2 | 66.2 | 66.5 | 65.7 | 50,174 |
| December 31, 2025 | 66 | 66.1 | 66.1 | 66.5 | 66 | 36,516 |
| December 30, 2025 | 65 | 65.7 | 65.7 | 66 | 65 | 43,328 |
| December 29, 2025 | 65 | 65.2 | 65.2 | 65.5 | 65 | 521,983 |
| December 26, 2025 | 65.1 | 65.1 | 65.1 | 65.2 | 65.1 | 22,344 |
| December 24, 2025 | 65.6 | 65.1 | 65.1 | 65.6 | 65.1 | 23,498 |
| December 23, 2025 | 65.7 | 65.6 | 65.6 | 66.6 | 65.6 | 23,153 |
| December 22, 2025 | 65.6 | 65.7 | 65.7 | 65.8 | 65.3 | 39,845 |
| December 19, 2025 | 65 | 65.2 | 65.2 | 65.2 | 65 | 14,521 |
| December 18, 2025 | 64.8 | 64.9 | 64.9 | 65 | 64.8 | 15,538 |
| December 17, 2025 | 66 | 64.9 | 64.9 | 66 | 64.8 | 45,481 |
| December 16, 2025 | 65.8 | 65.2 | 65.2 | 65.8 | 64.5 | 82,984 |
| December 15, 2025 | 66.2 | 66.2 | 66.2 | 66.3 | 66.1 | 15,593 |
| December 12, 2025 | 66.5 | 66.6 | 66.6 | 66.7 | 66.3 | 43,667 |
| December 11, 2025 | 66.6 | 66.4 | 66.4 | 66.7 | 66.3 | 64,210 |
| December 10, 2025 | 66.1 | 66.6 | 66.6 | 66.7 | 65.9 | 88,077 |
| December 09, 2025 | 65.9 | 65.8 | 65.8 | 66 | 65.6 | 18,974 |
| December 08, 2025 | 66.4 | 66.2 | 66.2 | 66.4 | 66 | 22,824 |
| December 05, 2025 | 65.5 | 66 | 66 | 66.1 | 65.5 | 14,779 |
| December 04, 2025 | 66.6 | 65.7 | 65.7 | 66.6 | 65.6 | 83,566 |
| December 03, 2025 | 66.8 | 66.4 | 66.4 | 66.8 | 66.4 | 22,052 |
| December 02, 2025 | 66.2 | 66.8 | 66.8 | 66.8 | 66.1 | 74,811 |
| December 01, 2025 | 66.4 | 66.3 | 66.3 | 66.6 | 66.3 | 21,309 |
| November 28, 2025 | 66.6 | 66.6 | 66.6 | 66.8 | 66.3 | 26,798 |
| November 27, 2025 | 66.7 | 66.6 | 66.6 | 67 | 66.4 | 42,513 |
| November 26, 2025 | 66.6 | 66.7 | 66.7 | 67 | 66.2 | 52,342 |
| November 25, 2025 | 66.4 | 66.5 | 66.5 | 66.7 | 66 | 40,234 |
| November 24, 2025 | 65.5 | 66.4 | 66.4 | 66.4 | 65.1 | 81,351 |
| November 21, 2025 | 65.8 | 65.7 | 65.7 | 65.9 | 65.5 | 37,119 |
| November 20, 2025 | 66.6 | 66.1 | 66.1 | 66.9 | 65.8 | 40,248 |
| November 19, 2025 | 65.6 | 66.2 | 66.2 | 66.3 | 65.5 | 49,467 |
| November 18, 2025 | 66.2 | 65.6 | 65.6 | 66.4 | 65.4 | 54,821 |