63.80
-0.4(-0.62%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 64.8 | 64.6 | 64.6 | 65 | 64.1 | 98,729 |
| August 14, 2025 | 63.3 | 65 | 65 | 65 | 63.3 | 211,412 |
| August 13, 2025 | 62.8 | 62.8 | 62.8 | 62.9 | 62.2 | 71,662 |
| August 12, 2025 | 61.8 | 62.4 | 62.4 | 62.4 | 61.7 | 33,789 |
| August 11, 2025 | 61.3 | 62.3 | 62.3 | 63.2 | 61.3 | 130,493 |
| August 08, 2025 | 60.6 | 61.1 | 61.1 | 61.3 | 60.6 | 24,913 |
| August 07, 2025 | 61.1 | 60.8 | 60.8 | 61.1 | 60.6 | 31,676 |
| August 06, 2025 | 61 | 61 | 61 | 61.3 | 60.7 | 27,741 |
| August 05, 2025 | 60.7 | 61 | 61 | 61.5 | 60.7 | 46,615 |
| August 04, 2025 | 59.5 | 61 | 61 | 61.1 | 59.5 | 106,190 |
| August 01, 2025 | 59.2 | 59.8 | 59.8 | 59.9 | 59.2 | 19,748 |
| July 31, 2025 | 59.4 | 59.9 | 59.9 | 59.9 | 59.4 | 45,150 |
| July 30, 2025 | 59.5 | 59.4 | 59.4 | 59.5 | 59.2 | 41,808 |
| July 29, 2025 | 59.9 | 59.3 | 59.3 | 59.9 | 59.2 | 82,739 |
| July 28, 2025 | 59.9 | 59.7 | 59.7 | 60 | 59.6 | 30,668 |
| July 25, 2025 | 59.7 | 59.8 | 59.8 | 59.8 | 59.6 | 9,773 |
| July 24, 2025 | 60 | 59.8 | 59.8 | 60 | 59.6 | 32,201 |
| July 23, 2025 | 59.5 | 60 | 60 | 60.1 | 59.5 | 32,147 |
| July 22, 2025 | 60 | 59.7 | 59.7 | 60.3 | 59.2 | 111,027 |
| July 21, 2025 | 59.7 | 60 | 60 | 60.4 | 59.6 | 33,773 |
| July 18, 2025 | 59.9 | 59.8 | 59.8 | 60.4 | 59.7 | 60,454 |
| July 17, 2025 | 59.1 | 59.7 | 59.7 | 60.6 | 59.1 | 124,175 |
| July 16, 2025 | 58.7 | 58.8 | 58.8 | 60.7 | 58.4 | 338,814 |
| July 15, 2025 | 57.5 | 56.7 | 56.7 | 57.6 | 56.3 | 162,655 |
| July 14, 2025 | 58.8 | 57.6 | 57.6 | 58.8 | 57.6 | 88,188 |
| July 11, 2025 | 58.6 | 58.6 | 58.6 | 58.8 | 58.5 | 43,526 |
| July 10, 2025 | 58.9 | 58.6 | 58.6 | 58.9 | 58.5 | 39,619 |
| July 09, 2025 | 58.6 | 59.1 | 59.1 | 59.1 | 58.3 | 20,962 |
| July 08, 2025 | 59.7 | 58.6 | 58.6 | 59.7 | 58.2 | 50,170 |
| July 07, 2025 | 59.8 | 59.6 | 59.6 | 59.8 | 59.3 | 12,157 |
| July 04, 2025 | 60.1 | 59.9 | 59.9 | 60.1 | 59.7 | 24,749 |
| July 03, 2025 | 59.9 | 60.6 | 60.6 | 60.6 | 59.7 | 43,416 |
| July 02, 2025 | 60 | 59.9 | 59.9 | 60.1 | 59.8 | 39,175 |
| July 01, 2025 | 59.9 | 59.7 | 59.7 | 60.1 | 59.4 | 114,425 |
| June 30, 2025 | 59.9 | 59.7 | 59.7 | 59.9 | 59.1 | 99,239 |
| June 27, 2025 | 60.1 | 59.7 | 59.7 | 60.2 | 59.6 | 100,370 |
| June 26, 2025 | 60.4 | 60.1 | 60.1 | 60.7 | 60.1 | 74,332 |
| June 25, 2025 | 61 | 60.7 | 60.7 | 61.2 | 60.5 | 33,653 |
| June 24, 2025 | 60.3 | 61.2 | 61.2 | 61.4 | 60.3 | 78,012 |
| June 23, 2025 | 59.6 | 60 | 60 | 60 | 59.2 | 65,186 |
| June 20, 2025 | 60 | 59.4 | 59.4 | 60.1 | 59.1 | 84,331 |
| June 19, 2025 | 60.6 | 60.1 | 60.1 | 60.6 | 60 | 70,686 |
| June 18, 2025 | 61.2 | 61 | 61 | 61.2 | 60.1 | 245,059 |
| June 17, 2025 | 65.1 | 64.9 | 60.9 | 65.3 | 64.6 | 270,386 |
| June 16, 2025 | 65.2 | 64.9 | 60.9 | 65.2 | 64.1 | 116,988 |
| June 13, 2025 | 66.1 | 65.6 | 61.56 | 66.1 | 64.8 | 100,994 |
| June 12, 2025 | 65.4 | 65.6 | 61.56 | 65.7 | 65.4 | 43,508 |
| June 11, 2025 | 66.7 | 65.5 | 61.46 | 66.7 | 65.3 | 54,323 |
| June 10, 2025 | 66.2 | 65.8 | 61.74 | 66.2 | 64.6 | 52,810 |
| June 09, 2025 | 66.8 | 66.3 | 62.21 | 67.3 | 66.1 | 100,680 |
| June 06, 2025 | 65.7 | 66.3 | 62.21 | 66.3 | 65.7 | 73,863 |
| June 05, 2025 | 65.1 | 65.7 | 61.65 | 65.8 | 65 | 85,414 |
| June 04, 2025 | 63.6 | 65.1 | 65.1 | 65.4 | 63.6 | 284,462 |
| June 03, 2025 | 64.6 | 63.6 | 63.6 | 64.6 | 63.3 | 48,548 |
| June 02, 2025 | 63.6 | 64.1 | 64.1 | 64.1 | 63.1 | 103,102 |
| May 29, 2025 | 64.5 | 64.1 | 64.1 | 64.5 | 64.1 | 34,208 |
| May 28, 2025 | 64 | 64.3 | 64.3 | 64.5 | 63.8 | 20,169 |
| May 27, 2025 | 65 | 64.1 | 64.1 | 65 | 64.1 | 58,434 |
| May 26, 2025 | 64.3 | 65.5 | 65.5 | 65.5 | 64.2 | 44,940 |
| May 23, 2025 | 64.3 | 64.8 | 64.8 | 64.9 | 64.3 | 43,262 |