63.90
-0.3(-0.47%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 09, 2025 | 64.4 | 63.9 | 63.9 | 64.4 | 63.7 | 38,496 |
September 08, 2025 | 64.4 | 64.2 | 64.2 | 64.4 | 64 | 35,663 |
September 05, 2025 | 64.5 | 64.4 | 64.4 | 64.9 | 64.2 | 34,259 |
September 04, 2025 | 63.6 | 64.5 | 64.5 | 64.5 | 63.6 | 94,002 |
September 03, 2025 | 63.7 | 63.6 | 63.6 | 63.8 | 63 | 64,111 |
September 02, 2025 | 63.8 | 63.4 | 63.4 | 63.8 | 63.3 | 31,385 |
September 01, 2025 | 64.5 | 63.8 | 63.8 | 64.7 | 63.5 | 73,953 |
August 29, 2025 | 64.3 | 64.3 | 64.3 | 64.5 | 64 | 38,758 |
August 28, 2025 | 63.8 | 64 | 64 | 64.2 | 63.6 | 86,604 |
August 27, 2025 | 63.3 | 63.6 | 63.6 | 63.9 | 63.3 | 64,228 |
August 26, 2025 | 63.3 | 63.3 | 63.3 | 63.7 | 63.2 | 28,076 |
August 25, 2025 | 63.5 | 63.6 | 63.6 | 63.9 | 63.3 | 40,585 |
August 22, 2025 | 63 | 63.1 | 63.1 | 63.3 | 62.9 | 20,962 |
August 21, 2025 | 62.7 | 63.1 | 63.1 | 63.2 | 62.7 | 12,251 |
August 20, 2025 | 63.2 | 62.7 | 62.7 | 63.3 | 62.2 | 94,141 |
August 19, 2025 | 64.1 | 63.8 | 63.8 | 64.2 | 63.5 | 50,129 |
August 18, 2025 | 64.6 | 64.2 | 64.2 | 65.1 | 64.1 | 68,389 |
August 15, 2025 | 64.8 | 64.6 | 64.6 | 65 | 64.1 | 98,729 |
August 14, 2025 | 63.3 | 65 | 65 | 65 | 63.3 | 211,412 |
August 13, 2025 | 62.8 | 62.8 | 62.8 | 62.9 | 62.2 | 71,662 |
August 12, 2025 | 61.8 | 62.4 | 62.4 | 62.4 | 61.7 | 33,789 |
August 11, 2025 | 61.3 | 62.3 | 62.3 | 63.2 | 61.3 | 130,493 |
August 08, 2025 | 60.6 | 61.1 | 61.1 | 61.3 | 60.6 | 24,913 |
August 07, 2025 | 61.1 | 60.8 | 60.8 | 61.1 | 60.6 | 31,676 |
August 06, 2025 | 61 | 61 | 61 | 61.3 | 60.7 | 27,741 |
August 05, 2025 | 60.7 | 61 | 61 | 61.5 | 60.7 | 46,615 |
August 04, 2025 | 59.5 | 61 | 61 | 61.1 | 59.5 | 106,190 |
August 01, 2025 | 59.2 | 59.8 | 59.8 | 59.9 | 59.2 | 19,748 |
July 31, 2025 | 59.4 | 59.9 | 59.9 | 59.9 | 59.4 | 45,150 |
July 30, 2025 | 59.5 | 59.4 | 59.4 | 59.5 | 59.2 | 41,808 |
July 29, 2025 | 59.9 | 59.3 | 59.3 | 59.9 | 59.2 | 82,739 |
July 28, 2025 | 59.9 | 59.7 | 59.7 | 60 | 59.6 | 30,668 |
July 25, 2025 | 59.7 | 59.8 | 59.8 | 59.8 | 59.6 | 9,773 |
July 24, 2025 | 60 | 59.8 | 59.8 | 60 | 59.6 | 32,201 |
July 23, 2025 | 59.5 | 60 | 60 | 60.1 | 59.5 | 32,147 |
July 22, 2025 | 60 | 59.7 | 59.7 | 60.3 | 59.2 | 111,027 |
July 21, 2025 | 59.7 | 60 | 60 | 60.4 | 59.6 | 33,773 |
July 18, 2025 | 59.9 | 59.8 | 59.8 | 60.4 | 59.7 | 60,454 |
July 17, 2025 | 59.1 | 59.7 | 59.7 | 60.6 | 59.1 | 124,175 |
July 16, 2025 | 58.7 | 58.8 | 58.8 | 60.7 | 58.4 | 338,814 |
July 15, 2025 | 57.5 | 56.7 | 56.7 | 57.6 | 56.3 | 162,655 |
July 14, 2025 | 58.8 | 57.6 | 57.6 | 58.8 | 57.6 | 88,188 |
July 11, 2025 | 58.6 | 58.6 | 58.6 | 58.8 | 58.5 | 43,526 |
July 10, 2025 | 58.9 | 58.6 | 58.6 | 58.9 | 58.5 | 39,619 |
July 09, 2025 | 58.6 | 59.1 | 59.1 | 59.1 | 58.3 | 20,962 |
July 08, 2025 | 59.7 | 58.6 | 58.6 | 59.7 | 58.2 | 50,170 |
July 07, 2025 | 59.8 | 59.6 | 59.6 | 59.8 | 59.3 | 12,157 |
July 04, 2025 | 60.1 | 59.9 | 59.9 | 60.1 | 59.7 | 24,749 |
July 03, 2025 | 59.9 | 60.6 | 60.6 | 60.6 | 59.7 | 43,416 |
July 02, 2025 | 60 | 59.9 | 59.9 | 60.1 | 59.8 | 39,175 |
July 01, 2025 | 59.9 | 59.7 | 59.7 | 60.1 | 59.4 | 114,425 |
June 30, 2025 | 59.9 | 59.7 | 59.7 | 59.9 | 59.1 | 99,239 |
June 27, 2025 | 60.1 | 59.7 | 59.7 | 60.2 | 59.6 | 100,370 |
June 26, 2025 | 60.4 | 60.1 | 60.1 | 60.7 | 60.1 | 74,332 |
June 25, 2025 | 61 | 60.7 | 60.7 | 61.2 | 60.5 | 33,653 |
June 24, 2025 | 60.3 | 61.2 | 61.2 | 61.4 | 60.3 | 78,012 |
June 23, 2025 | 59.6 | 60 | 60 | 60 | 59.2 | 65,186 |
June 20, 2025 | 60 | 59.4 | 59.4 | 60.1 | 59.1 | 84,331 |
June 19, 2025 | 60.6 | 60.1 | 60.1 | 60.6 | 60 | 70,686 |
June 18, 2025 | 61.2 | 61 | 61 | 61.2 | 60.1 | 245,059 |