Audix Corporation (2459.TW) TAI

65.60

-0.9(-1.35%)

Updated at May 13 01:30PM

Currency In TWD

2459.TW Historical Return

If you invested 1000 NT$ in Audix Corporation (2459.TW) 10 years ago, it would be worth 3,916.42 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,703.01 NT$, while 1000 NT$ invested 1 year ago would be worth 1,092.24 NT$. This corresponds to total returns of 291.64%, 70.3%, 9.22%, respectively, with annualized returns of 14.62%, 11.23%, 9.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2459.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	66.4	66.5	66.5	66.7	66.4	112,671
May 11, 2026	66.2	66.7	66.7	66.9	66.2	153,609
May 08, 2026	66.4	66.7	66.7	67.1	66.4	108,300
May 07, 2026	66.7	66.6	66.6	67.3	66.6	215,530
May 06, 2026	66.8	66.7	66.7	67.2	66.3	198,773
May 05, 2026	66.3	66.8	66.8	67.3	66.3	117,535
May 04, 2026	66.9	66.7	66.7	67.2	66.2	134,978
April 30, 2026	66.7	66.7	66.7	67.1	66.7	143,704
April 29, 2026	66.6	67	67	67.6	66.6	138,497
April 28, 2026	66.8	67.6	67.6	67.6	66.5	79,800
April 27, 2026	67.1	66.8	66.8	67.6	66.4	177,083
April 24, 2026	66.3	68	68	68.1	66.3	253,274
April 23, 2026	67.8	66.2	66.2	68.2	66.2	275,479
April 22, 2026	67.9	67.7	67.7	68.5	67.7	257,019
April 21, 2026	68.1	68.3	68.3	68.7	67.7	268,614
April 20, 2026	67.1	68.4	68.4	69	67.1	382,126
April 17, 2026	66	66.2	66.2	66.2	65.8	76,779
April 16, 2026	66	66	66	66.4	65.9	86,027
April 15, 2026	65.9	66.3	66.3	66.4	65.9	59,059
April 14, 2026	66	66.2	66.2	66.4	65.9	86,665
April 13, 2026	66.1	66.1	66.1	66.4	65.8	76,449
April 10, 2026	65.7	66.1	66.1	66.2	65.7	83,201
April 09, 2026	65.9	65.6	65.6	65.9	65.6	28,462
April 08, 2026	64.9	65.6	65.6	65.6	64.9	52,876
April 07, 2026	64.7	64.9	64.9	65.5	64.7	40,633
April 02, 2026	65.1	64.8	64.8	65.1	64.8	45,465
April 01, 2026	65	65.1	65.1	65.6	65	75,841
March 31, 2026	65.3	65	65	65.4	64.8	57,548
March 30, 2026	65	65.1	65.1	65.4	64.7	33,883
March 27, 2026	65.2	65.3	65.3	65.7	65	50,379
March 26, 2026	66	65.6	65.8	66	65.6	16,733
March 25, 2026	65.8	65.7	65.7	65.8	65.4	43,107
March 24, 2026	65.5	65.4	65.4	65.5	65	27,699
March 23, 2026	64.8	65.3	65.3	66.1	64.4	57,353
March 20, 2026	65.7	65.6	65.6	65.9	65.5	26,153
March 19, 2026	66	65.7	65.7	66.3	65.6	114,054
March 18, 2026	66.5	66.6	66.6	67	66.5	69,935
March 17, 2026	66.5	66.3	66.3	66.5	65.9	71,875
March 16, 2026	65.5	65.9	65.9	66.3	65.4	71,560
March 13, 2026	65.3	65.4	65.4	65.7	64.8	55,821
March 12, 2026	66.3	65.5	65.5	66.3	64.9	128,755
March 11, 2026	65.6	65.9	65.9	66	65.6	51,284
March 10, 2026	64.7	65.4	65	65.9	64.7	58,078
March 09, 2026	65	64.3	64.3	65.1	63.8	108,746
March 06, 2026	65.7	66	66	66	65.7	20,524
March 05, 2026	66	66.1	66.1	66.4	65.9	52,197
March 04, 2026	66.3	65.5	65.5	66.4	65.5	52,050
March 03, 2026	67	67.2	67.2	67.8	66.8	61,667
March 02, 2026	67.4	67.3	67.3	67.4	67	37,761
February 26, 2026	67.1	67.4	67.4	67.4	66.7	64,819
February 25, 2026	67.1	67.2	67.2	67.4	66.8	86,613
February 24, 2026	67.9	67.8	67.8	67.9	67.2	129,744
February 23, 2026	65.9	67.4	67.4	67.5	65.1	173,947
February 11, 2026	66	66	66	66.3	65	90,836
February 10, 2026	66.3	66	66	66.3	65.5	49,721
February 09, 2026	65.4	65.3	65.3	65.9	65.2	26,839
February 06, 2026	65.5	65.1	65.1	65.5	64.8	45,653
February 05, 2026	65.8	65.8	65.8	66	65.7	47,829
February 04, 2026	65.7	66.2	66.2	66.6	65.7	18,084
February 03, 2026	65.9	65.7	65.7	66.2	65.7	79,432