Audix Corporation (2459.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2459.TW Historical Return
If you invested 1000 NT$ in Audix Corporation (2459.TW) 10 years ago, it would be worth 3,666.48 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,516.3 NT$, while 1000 NT$ invested 1 year ago would be worth 1,114.58 NT$. This corresponds to total returns of 266.65%, 51.63%, 11.46%, respectively, with annualized returns of 13.87%, 8.68%, 11.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2459.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 63.6 | 63.7 | 63.7 | 63.8 | 63.4 | 47,203 |
| July 08, 2026 | 63.5 | 63.3 | 63.3 | 63.7 | 63.1 | 111,761 |
| July 07, 2026 | 64.2 | 63.5 | 63.5 | 64.2 | 63.5 | 98,281 |
| July 06, 2026 | 64.5 | 64.1 | 64.1 | 65 | 64.1 | 64,890 |
| July 03, 2026 | 64 | 64.3 | 64.3 | 64.5 | 63.8 | 44,400 |
| July 02, 2026 | 63.9 | 64 | 64 | 64.2 | 63.8 | 54,490 |
| July 01, 2026 | 64 | 64.2 | 64.2 | 64.4 | 63.8 | 75,837 |
| June 30, 2026 | 63.6 | 64.2 | 64.2 | 64.2 | 63.2 | 190,768 |
| June 29, 2026 | 63.6 | 63.5 | 63.5 | 64.1 | 63.5 | 41,533 |
| June 26, 2026 | 63.8 | 63.3 | 63.3 | 63.8 | 63.1 | 93,325 |
| June 25, 2026 | 64.3 | 64 | 64 | 64.4 | 63.5 | 137,253 |
| June 24, 2026 | 63.5 | 64 | 64 | 64.2 | 63.4 | 70,749 |
| June 23, 2026 | 64.8 | 64.1 | 64.1 | 64.8 | 64.1 | 125,544 |
| June 22, 2026 | 64.5 | 65 | 65 | 65 | 63.8 | 233,096 |
| June 18, 2026 | 65 | 64.4 | 64.4 | 65.1 | 64.3 | 216,542 |
| June 17, 2026 | 65.1 | 64.7 | 64.7 | 65.6 | 64.7 | 233,842 |
| June 16, 2026 | 65 | 65.1 | 65.1 | 65.5 | 64.6 | 378,199 |
| June 15, 2026 | 68.9 | 68.6 | 68.6 | 69.2 | 68.5 | 627,774 |
| June 12, 2026 | 68.5 | 69 | 69 | 69.2 | 68.4 | 320,011 |
| June 11, 2026 | 68.5 | 68.3 | 68.3 | 69.6 | 68 | 289,619 |
| June 10, 2026 | 68 | 69.1 | 69.1 | 70 | 68 | 258,897 |
| June 09, 2026 | 68 | 68.7 | 68.7 | 68.8 | 67.4 | 247,666 |
| June 08, 2026 | 68.4 | 67.9 | 67.9 | 68.4 | 66.6 | 294,015 |
| June 05, 2026 | 69.5 | 69.3 | 69.3 | 70 | 68.9 | 193,005 |
| June 04, 2026 | 70 | 70 | 70 | 70 | 69 | 211,499 |
| June 03, 2026 | 71.4 | 70.7 | 70.7 | 72 | 70.3 | 414,116 |
| June 02, 2026 | 67 | 70.9 | 70.9 | 70.9 | 67 | 923,441 |
| June 01, 2026 | 67.5 | 67.3 | 67.3 | 67.5 | 66.8 | 325,435 |
| May 29, 2026 | 67 | 67.1 | 67.1 | 67.4 | 66.9 | 261,063 |
| May 28, 2026 | 67 | 66.7 | 66.7 | 67.3 | 66.3 | 346,602 |
| May 27, 2026 | 66.5 | 67 | 67 | 67.4 | 66.5 | 299,379 |
| May 26, 2026 | 66.1 | 67 | 67 | 67.3 | 66.1 | 336,026 |
| May 25, 2026 | 67 | 66.4 | 66.4 | 67 | 65.9 | 394,143 |
| May 22, 2026 | 66.4 | 67.1 | 67.1 | 67.2 | 66.4 | 197,437 |
| May 21, 2026 | 66 | 66.6 | 66.6 | 66.6 | 66 | 220,295 |
| May 20, 2026 | 66.1 | 65.9 | 65.9 | 66.2 | 65.8 | 164,935 |
| May 19, 2026 | 66 | 66.1 | 66.1 | 66.7 | 66 | 127,689 |
| May 18, 2026 | 65.7 | 66.2 | 66.2 | 66.3 | 65.2 | 134,417 |
| May 15, 2026 | 65.8 | 65.8 | 65.8 | 66.3 | 65.8 | 145,053 |
| May 14, 2026 | 65.8 | 65.8 | 65.8 | 66.6 | 65.8 | 133,041 |
| May 13, 2026 | 66 | 65.6 | 65.6 | 66 | 64.7 | 171,671 |
| May 12, 2026 | 66.4 | 66.5 | 66.5 | 66.7 | 66.4 | 112,671 |
| May 11, 2026 | 66.2 | 66.7 | 66.7 | 66.9 | 66.2 | 153,609 |
| May 08, 2026 | 66.4 | 66.7 | 66.7 | 67.1 | 66.4 | 108,300 |
| May 07, 2026 | 66.7 | 66.6 | 66.6 | 67.3 | 66.6 | 215,530 |
| May 06, 2026 | 66.8 | 66.7 | 66.7 | 67.2 | 66.3 | 198,773 |
| May 05, 2026 | 66.3 | 66.8 | 66.8 | 67.3 | 66.3 | 117,535 |
| May 04, 2026 | 66.9 | 66.7 | 66.7 | 67.2 | 66.2 | 134,978 |
| April 30, 2026 | 66.7 | 66.7 | 66.7 | 67.1 | 66.7 | 143,704 |
| April 29, 2026 | 66.6 | 67 | 67 | 67.6 | 66.6 | 138,497 |
| April 28, 2026 | 66.8 | 67.6 | 67.6 | 67.6 | 66.5 | 79,800 |
| April 27, 2026 | 67.1 | 66.8 | 66.8 | 67.6 | 66.4 | 177,083 |
| April 24, 2026 | 66.3 | 68 | 68 | 68.1 | 66.3 | 253,274 |
| April 23, 2026 | 67.8 | 66.2 | 66.2 | 68.2 | 66.2 | 275,479 |
| April 22, 2026 | 67.9 | 67.7 | 67.7 | 68.5 | 67.7 | 257,019 |
| April 21, 2026 | 68.1 | 68.3 | 68.3 | 68.7 | 67.7 | 268,614 |
| April 20, 2026 | 67.1 | 68.4 | 68.4 | 69 | 67.1 | 382,126 |
| April 17, 2026 | 66 | 66.2 | 66.2 | 66.2 | 65.8 | 76,779 |
| April 16, 2026 | 66 | 66 | 66 | 66.4 | 65.9 | 86,027 |
| April 15, 2026 | 65.9 | 66.3 | 66.3 | 66.4 | 65.9 | 59,059 |
AD
