Audix Corporation (2459.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2459.TW Historical Return
If you invested 1000 NT$ in Audix Corporation (2459.TW) 10 years ago, it would be worth 3,157.62 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,371.26 NT$, while 1000 NT$ invested 1 year ago would be worth 926.49 NT$. This corresponds to total returns of 215.76%, 37.13%, -7.35%, respectively, with annualized returns of 12.18%, 6.51%, -7.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2459.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 61.2 | 60.3 | 60.3 | 61.5 | 60.1 | 143,024 |
| November 09, 2026 | 61 | 60.9 | 60.9 | 62 | 60.9 | 107,169 |
| November 06, 2026 | 60.2 | 61.1 | 61.1 | 61.9 | 59 | 275,240 |
| November 05, 2026 | 62 | 61.8 | 61.8 | 62.3 | 61.8 | 49,173 |
| November 04, 2026 | 62.2 | 61.8 | 61.8 | 62.2 | 61.4 | 121,759 |
| November 03, 2026 | 62.5 | 62.3 | 62.3 | 63 | 62.1 | 78,454 |
| November 02, 2026 | 62.6 | 62.8 | 62.8 | 63.6 | 62.6 | 49,729 |
| October 30, 2026 | 63.4 | 62.9 | 62.9 | 63.4 | 62.8 | 100,891 |
| October 29, 2026 | 63.7 | 63.3 | 63.3 | 63.8 | 63 | 51,932 |
| October 28, 2026 | 62.5 | 63.7 | 63.7 | 63.9 | 62.5 | 85,997 |
| October 27, 2026 | 63.1 | 62 | 62 | 63.7 | 62 | 537,225 |
| October 22, 2026 | 65.2 | 63.4 | 63.4 | 65.2 | 63.4 | 330,424 |
| October 21, 2026 | 65.3 | 65.3 | 65.3 | 65.5 | 65.1 | 52,461 |
| October 20, 2026 | 65 | 65.2 | 65.2 | 65.3 | 64.9 | 57,901 |
| October 19, 2026 | 65.2 | 65.2 | 65.2 | 65.2 | 64.7 | 72,374 |
| October 16, 2026 | 65.3 | 65.5 | 65.5 | 65.5 | 65.2 | 33,476 |
| October 15, 2026 | 65.1 | 65.2 | 65.2 | 65.4 | 65 | 62,285 |
| October 14, 2026 | 65.6 | 65.5 | 65.5 | 65.6 | 65.2 | 67,568 |
| October 13, 2026 | 65.2 | 65.2 | 65.2 | 65.6 | 64.9 | 65,067 |
| October 12, 2026 | 65.2 | 65.6 | 65.6 | 65.6 | 65 | 99,565 |
| October 08, 2026 | 64.9 | 65 | 65 | 65.1 | 64.8 | 37,570 |
| October 07, 2026 | 65.1 | 65 | 65 | 65.2 | 64.8 | 81,724 |
| October 06, 2026 | 65.2 | 65.1 | 65.1 | 65.2 | 64.7 | 71,493 |
| October 05, 2026 | 65.2 | 64.9 | 64.9 | 65.3 | 64.7 | 104,965 |
| October 02, 2026 | 64.7 | 64.8 | 64.8 | 64.9 | 64.6 | 53,420 |
| October 01, 2026 | 64.9 | 64.9 | 64.9 | 65 | 64.5 | 65,269 |
| September 30, 2026 | 65.1 | 65 | 65 | 65.1 | 64.7 | 89,409 |
| September 29, 2026 | 65.2 | 64.9 | 64.9 | 65.4 | 64.9 | 27,196 |
| September 24, 2026 | 65.2 | 65.2 | 65.2 | 65.2 | 65 | 67,374 |
| September 23, 2026 | 65.6 | 65.4 | 65.4 | 65.8 | 65.3 | 55,511 |
| September 22, 2026 | 65.9 | 65.6 | 65.6 | 65.9 | 65.3 | 39,592 |
| September 21, 2026 | 65.8 | 65.5 | 65.5 | 65.8 | 65.3 | 38,251 |
| September 18, 2026 | 65.7 | 65.4 | 65.4 | 65.8 | 65.2 | 69,227 |
| September 17, 2026 | 65.5 | 65.5 | 65.5 | 65.7 | 65.3 | 53,144 |
| September 16, 2026 | 65.3 | 65.5 | 65.5 | 65.6 | 65.2 | 28,775 |
| September 15, 2026 | 65.4 | 65.3 | 65.3 | 65.5 | 65.1 | 31,265 |
| September 11, 2026 | 65.3 | 65.5 | 65.5 | 65.7 | 65.2 | 47,523 |
| September 10, 2026 | 65.8 | 65.8 | 65.8 | 65.9 | 65.5 | 55,405 |
| September 09, 2026 | 66.1 | 66.1 | 66.1 | 66.3 | 65.8 | 23,380 |
| September 08, 2026 | 66.2 | 66.1 | 66.1 | 66.2 | 65.8 | 80,027 |
| September 07, 2026 | 66.8 | 66.4 | 66.4 | 66.8 | 65.6 | 90,721 |
| September 04, 2026 | 66.4 | 66.4 | 66.4 | 67 | 66.1 | 52,464 |
| September 03, 2026 | 67.1 | 66.3 | 66.3 | 67.1 | 66.3 | 46,325 |
| September 02, 2026 | 66.8 | 66.9 | 66.9 | 67 | 66.5 | 64,598 |
| September 01, 2026 | 66.8 | 66.7 | 66.7 | 67 | 66.2 | 54,599 |
| August 31, 2026 | 67.3 | 66.9 | 66.9 | 67.3 | 66.6 | 30,244 |
| August 28, 2026 | 67.2 | 67.1 | 67.1 | 67.2 | 66.8 | 69,668 |
| August 27, 2026 | 67.3 | 67.1 | 67.1 | 67.3 | 66.9 | 57,757 |
| August 26, 2026 | 67.4 | 67.3 | 67.3 | 67.5 | 66.6 | 107,378 |
| August 25, 2026 | 67.1 | 66.7 | 66.7 | 67.5 | 66.7 | 60,118 |
| August 24, 2026 | 67.4 | 67.2 | 67.2 | 67.7 | 66.7 | 141,272 |
| August 21, 2026 | 67.3 | 67.1 | 67.1 | 67.3 | 66.8 | 71,819 |
| August 20, 2026 | 67.5 | 67 | 67 | 67.5 | 66.9 | 63,978 |
| August 19, 2026 | 66.3 | 67 | 67 | 67.7 | 66.3 | 167,851 |
| August 18, 2026 | 66.5 | 66.4 | 66.4 | 66.5 | 65.9 | 67,046 |
| August 17, 2026 | 66 | 66.5 | 66.5 | 66.5 | 65.5 | 124,035 |
| August 14, 2026 | 66.1 | 65.8 | 65.8 | 66.1 | 65.4 | 76,626 |
| August 13, 2026 | 66.4 | 66 | 66 | 66.7 | 65.7 | 92,566 |
| August 12, 2026 | 65.9 | 66.2 | 66.2 | 66.3 | 65.5 | 98,484 |
| August 11, 2026 | 66.6 | 65.8 | 65.8 | 66.6 | 65.5 | 57,273 |
AD
