63.40
-0.5(-0.78%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 63.7 | 63.4 | 63.4 | 63.7 | 63.1 | 38,100 |
| September 25, 2025 | 63.9 | 63.9 | 63.9 | 64 | 63.6 | 40,065 |
| September 24, 2025 | 63.6 | 63.7 | 63.7 | 63.7 | 63.3 | 30,480 |
| September 23, 2025 | 64.1 | 63.8 | 63.8 | 64.1 | 63.4 | 28,511 |
| September 22, 2025 | 63.8 | 63.9 | 63.9 | 64.2 | 63.8 | 42,117 |
| September 19, 2025 | 64.6 | 64.2 | 64.2 | 64.6 | 63.8 | 9,549 |
| September 18, 2025 | 64 | 64 | 64 | 64 | 63.6 | 37,927 |
| September 17, 2025 | 64 | 63.6 | 63.6 | 64 | 63.3 | 19,634 |
| September 16, 2025 | 63.3 | 63.7 | 63.7 | 64.2 | 62.9 | 30,233 |
| September 15, 2025 | 63.7 | 63.2 | 63.2 | 63.7 | 63.1 | 17,088 |
| September 12, 2025 | 64 | 63.7 | 63.7 | 64.3 | 63.6 | 48,489 |
| September 11, 2025 | 63.1 | 64 | 64 | 64 | 62.6 | 67,177 |
| September 10, 2025 | 63.7 | 63.2 | 63.2 | 63.8 | 63.1 | 115,499 |
| September 09, 2025 | 64.4 | 63.9 | 63.9 | 64.4 | 63.7 | 38,496 |
| September 08, 2025 | 64.4 | 64.2 | 64.2 | 64.4 | 64 | 35,663 |
| September 05, 2025 | 64.5 | 64.4 | 64.4 | 64.9 | 64.2 | 34,259 |
| September 04, 2025 | 63.6 | 64.5 | 64.5 | 64.5 | 63.6 | 94,002 |
| September 03, 2025 | 63.7 | 63.6 | 63.6 | 63.8 | 63 | 64,111 |
| September 02, 2025 | 63.8 | 63.4 | 63.4 | 63.8 | 63.3 | 31,385 |
| September 01, 2025 | 64.5 | 63.8 | 63.8 | 64.7 | 63.5 | 73,953 |
| August 29, 2025 | 64.3 | 64.3 | 64.3 | 64.5 | 64 | 38,758 |
| August 28, 2025 | 63.8 | 64 | 64 | 64.2 | 63.6 | 86,604 |
| August 27, 2025 | 63.3 | 63.6 | 63.6 | 63.9 | 63.3 | 64,228 |
| August 26, 2025 | 63.3 | 63.3 | 63.3 | 63.7 | 63.2 | 28,076 |
| August 25, 2025 | 63.5 | 63.6 | 63.6 | 63.9 | 63.3 | 40,585 |
| August 22, 2025 | 63 | 63.1 | 63.1 | 63.3 | 62.9 | 20,962 |
| August 21, 2025 | 62.7 | 63.1 | 63.1 | 63.2 | 62.7 | 12,251 |
| August 20, 2025 | 63.2 | 62.7 | 62.7 | 63.3 | 62.2 | 94,141 |
| August 19, 2025 | 64.1 | 63.8 | 63.8 | 64.2 | 63.5 | 50,129 |
| August 18, 2025 | 64.6 | 64.2 | 64.2 | 65.1 | 64.1 | 68,389 |
| August 15, 2025 | 64.8 | 64.6 | 64.6 | 65 | 64.1 | 98,729 |
| August 14, 2025 | 63.3 | 65 | 65 | 65 | 63.3 | 211,412 |
| August 13, 2025 | 62.8 | 62.8 | 62.8 | 62.9 | 62.2 | 71,662 |
| August 12, 2025 | 61.8 | 62.4 | 62.4 | 62.4 | 61.7 | 33,789 |
| August 11, 2025 | 61.3 | 62.3 | 62.3 | 63.2 | 61.3 | 130,493 |
| August 08, 2025 | 60.6 | 61.1 | 61.1 | 61.3 | 60.6 | 24,913 |
| August 07, 2025 | 61.1 | 60.8 | 60.8 | 61.1 | 60.6 | 31,676 |
| August 06, 2025 | 61 | 61 | 61 | 61.3 | 60.7 | 27,741 |
| August 05, 2025 | 60.7 | 61 | 61 | 61.5 | 60.7 | 46,615 |
| August 04, 2025 | 59.5 | 61 | 61 | 61.1 | 59.5 | 106,190 |
| August 01, 2025 | 59.2 | 59.8 | 59.8 | 59.9 | 59.2 | 19,748 |
| July 31, 2025 | 59.4 | 59.9 | 59.9 | 59.9 | 59.4 | 45,150 |
| July 30, 2025 | 59.5 | 59.4 | 59.4 | 59.5 | 59.2 | 41,808 |
| July 29, 2025 | 59.9 | 59.3 | 59.3 | 59.9 | 59.2 | 82,739 |
| July 28, 2025 | 59.9 | 59.7 | 59.7 | 60 | 59.6 | 30,668 |
| July 25, 2025 | 59.7 | 59.8 | 59.8 | 59.8 | 59.6 | 9,773 |
| July 24, 2025 | 60 | 59.8 | 59.8 | 60 | 59.6 | 32,201 |
| July 23, 2025 | 59.5 | 60 | 60 | 60.1 | 59.5 | 32,147 |
| July 22, 2025 | 60 | 59.7 | 59.7 | 60.3 | 59.2 | 111,027 |
| July 21, 2025 | 59.7 | 60 | 60 | 60.4 | 59.6 | 33,773 |
| July 18, 2025 | 59.9 | 59.8 | 59.8 | 60.4 | 59.7 | 60,454 |
| July 17, 2025 | 59.1 | 59.7 | 59.7 | 60.6 | 59.1 | 124,175 |
| July 16, 2025 | 58.7 | 58.8 | 58.8 | 60.7 | 58.4 | 338,814 |
| July 15, 2025 | 57.5 | 56.7 | 56.7 | 57.6 | 56.3 | 162,655 |
| July 14, 2025 | 58.8 | 57.6 | 57.6 | 58.8 | 57.6 | 88,188 |
| July 11, 2025 | 58.6 | 58.6 | 58.6 | 58.8 | 58.5 | 43,526 |
| July 10, 2025 | 58.9 | 58.6 | 58.6 | 58.9 | 58.5 | 39,619 |
| July 09, 2025 | 58.6 | 59.1 | 59.1 | 59.1 | 58.3 | 20,962 |
| July 08, 2025 | 59.7 | 58.6 | 58.6 | 59.7 | 58.2 | 50,170 |
| July 07, 2025 | 59.8 | 59.6 | 59.6 | 59.8 | 59.3 | 12,157 |
