Audix Corporation (2459.TW) TAI

Currency In TWD

2459.TW Historical Return

If you invested 1000 NT$ in Audix Corporation (2459.TW) 10 years ago, it would be worth 3,443.74 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,564.37 NT$, while 1000 NT$ invested 1 year ago would be worth 1,023.44 NT$. This corresponds to total returns of 244.37%, 56.44%, 2.34%, respectively, with annualized returns of 13.16%, 9.37%, 2.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2459.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	65.8	65.8	65.8	65.9	65.5	55,405
September 09, 2026	66.1	66.1	66.1	66.3	65.8	23,380
September 08, 2026	66.2	66.1	66.1	66.2	65.8	80,027
September 07, 2026	66.8	66.4	66.4	66.8	65.6	90,721
September 04, 2026	66.4	66.4	66.4	67	66.1	52,464
September 03, 2026	67.1	66.3	66.3	67.1	66.3	46,325
September 02, 2026	66.8	66.9	66.9	67	66.5	64,598
September 01, 2026	66.8	66.7	66.7	67	66.2	54,599
August 31, 2026	67.3	66.9	66.9	67.3	66.6	30,244
August 28, 2026	67.2	67.1	67.1	67.2	66.8	69,668
August 27, 2026	67.3	67.1	67.1	67.3	66.9	57,757
August 26, 2026	67.4	67.3	67.3	67.5	66.6	107,378
August 25, 2026	67.1	66.7	66.7	67.5	66.7	60,118
August 24, 2026	67.4	67.2	67.2	67.7	66.7	141,272
August 21, 2026	67.3	67.1	67.1	67.3	66.8	71,819
August 20, 2026	67.5	67	67	67.5	66.9	63,978
August 19, 2026	66.3	67	67	67.7	66.3	167,851
August 18, 2026	66.5	66.4	66.4	66.5	65.9	67,046
August 17, 2026	66	66.5	66.5	66.5	65.5	124,035
August 14, 2026	66.1	65.8	65.8	66.1	65.4	76,626
August 13, 2026	66.4	66	66	66.7	65.7	92,566
August 12, 2026	65.9	66.2	66.2	66.3	65.5	98,484
August 11, 2026	66.6	65.8	65.8	66.6	65.5	57,273
August 10, 2026	65.8	66.1	66.1	66.7	65.8	183,698
August 07, 2026	64.8	65.2	65.2	65.5	64.7	139,462
August 06, 2026	64.3	64.6	64.6	64.7	64	74,132
August 05, 2026	64.3	64.3	64.3	64.9	64.3	99,092
August 04, 2026	63.7	63.9	63.9	64.1	63.6	117,366
August 03, 2026	64.3	64	64	64.6	63.9	96,340
July 31, 2026	64.6	64.5	64.5	64.8	64.4	84,684
July 30, 2026	64.4	63.6	63.6	64.4	63.6	78,158
July 29, 2026	65.2	64.4	64.4	65.4	63.6	237,257
July 28, 2026	64.7	65.1	65.1	65.4	64.4	179,561
July 27, 2026	65.3	65.1	65.1	65.4	65	64,397
July 23, 2026	65.7	65.5	65.5	65.7	64.5	78,192
July 22, 2026	65.7	65.1	65.1	66	65.1	97,752
July 21, 2026	65.3	65.5	65.5	65.8	65.2	73,157
July 20, 2026	65.4	65.1	65.1	65.5	64.7	120,619
July 17, 2026	66	65.3	65.3	67	65.2	357,463
July 16, 2026	65.8	67.2	67.2	67.9	65.7	786,045
July 15, 2026	64.4	64.4	64.4	64.6	64.1	134,155
July 14, 2026	64.8	64	64	64.8	63.6	126,040
July 13, 2026	63.7	64.5	64.5	64.6	63.7	147,339
July 09, 2026	63.6	63.7	63.7	63.8	63.4	47,203
July 08, 2026	63.5	63.3	63.3	63.7	63.1	111,761
July 07, 2026	64.2	63.5	63.5	64.2	63.5	98,281
July 06, 2026	64.5	64.1	64.1	65	64.1	64,890
July 03, 2026	64	64.3	64.3	64.5	63.8	44,400
July 02, 2026	63.9	64	64	64.2	63.8	54,490
July 01, 2026	64	64.2	64.2	64.4	63.8	75,837
June 30, 2026	63.6	64.2	64.2	64.2	63.2	190,768
June 29, 2026	63.6	63.5	63.5	64.1	63.5	41,533
June 26, 2026	63.8	63.3	63.3	63.8	63.1	93,325
June 25, 2026	64.3	64	64	64.4	63.5	137,253
June 24, 2026	63.5	64	64	64.2	63.4	70,749
June 23, 2026	64.8	64.1	64.1	64.8	64.1	125,544
June 22, 2026	64.5	65	65	65	63.8	233,096
June 18, 2026	65	64.4	64.4	65.1	64.3	216,542
June 17, 2026	65.1	64.7	64.7	65.6	64.7	233,842
June 16, 2026	65	65.1	65.1	65.5	64.6	378,199