Gem Terminal Industries Co., Ltd. (2460.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2460.TW Historical Return
If you invested 1000 NT$ in GEM Terminal Industry Co.,Ltd. (2460.TW) 10 years ago, it would be worth 3,388.24 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,097.56 NT$, while 1000 NT$ invested 1 year ago would be worth 1,496.1 NT$. This corresponds to total returns of 238.82%, 9.76%, 49.61%, respectively, with annualized returns of 12.97%, 1.88%, 49.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2460.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 29 | 28.8 | 28.8 | 29 | 28.6 | 118,484 |
| August 20, 2026 | 29.4 | 28.55 | 28.55 | 29.4 | 28.4 | 127,638 |
| August 19, 2026 | 28 | 28.4 | 28.4 | 28.8 | 27.95 | 284,056 |
| August 18, 2026 | 28.6 | 28.65 | 28.65 | 29.25 | 28.45 | 270,033 |
| August 17, 2026 | 29.65 | 29.05 | 29.05 | 29.65 | 28.7 | 443,465 |
| August 14, 2026 | 30.4 | 29.7 | 29.7 | 30.4 | 29.5 | 374,466 |
| August 13, 2026 | 30.85 | 30.4 | 30.4 | 31.15 | 30 | 547,422 |
| August 12, 2026 | 31.6 | 30.8 | 30.8 | 31.6 | 30.45 | 670,958 |
| August 11, 2026 | 31 | 31.35 | 31.35 | 32.1 | 30.85 | 305,953 |
| August 10, 2026 | 30.85 | 31.8 | 31.8 | 31.8 | 30.6 | 491,746 |
| August 07, 2026 | 30 | 30.25 | 30.25 | 30.95 | 30 | 384,651 |
| August 06, 2026 | 31.45 | 31.05 | 31.05 | 31.55 | 30.4 | 348,162 |
| August 05, 2026 | 30.55 | 31.65 | 31.65 | 31.7 | 30.55 | 404,820 |
| August 04, 2026 | 30.15 | 30.5 | 30.5 | 31.5 | 29.9 | 355,420 |
| August 03, 2026 | 30.45 | 30.4 | 30.4 | 30.95 | 30.05 | 295,880 |
| July 31, 2026 | 29.75 | 30.3 | 30.3 | 30.5 | 29.5 | 384,447 |
| July 30, 2026 | 28.15 | 28.25 | 28.25 | 29.65 | 27.9 | 392,661 |
| July 29, 2026 | 29.95 | 29 | 29 | 29.95 | 27 | 968,688 |
| July 28, 2026 | 30.65 | 29.9 | 29.9 | 30.75 | 29.5 | 801,987 |
| July 27, 2026 | 32.1 | 31.2 | 31.2 | 32.1 | 30.6 | 285,847 |
| July 24, 2026 | 31.1 | 31.25 | 31.25 | 31.75 | 30.8 | 241,605 |
| July 23, 2026 | 32.15 | 31.55 | 31.55 | 32.35 | 31.25 | 356,973 |
| July 22, 2026 | 32.5 | 32.05 | 32.05 | 33.35 | 32.05 | 412,174 |
| July 21, 2026 | 31.6 | 32 | 32 | 32.3 | 31.3 | 310,183 |
| July 20, 2026 | 32.45 | 31.05 | 31.05 | 32.45 | 30.3 | 447,023 |
| July 17, 2026 | 31.5 | 31.65 | 31.65 | 32.5 | 30.5 | 921,800 |
| July 16, 2026 | 33.4 | 32.15 | 32.15 | 33.75 | 32.15 | 499,972 |
| July 15, 2026 | 31.3 | 33.4 | 33.4 | 33.6 | 31.3 | 640,860 |
| July 14, 2026 | 33.4 | 31.85 | 31.85 | 33.65 | 30.9 | 1.25M |
| July 13, 2026 | 34.85 | 33.45 | 33.45 | 34.85 | 32.8 | 1.13M |
| July 09, 2026 | 35.8 | 34.3 | 34.3 | 35.8 | 33.65 | 2.38M |
| July 08, 2026 | 36.45 | 36.9 | 36.9 | 37.35 | 36.3 | 612,346 |
| July 07, 2026 | 39.7 | 36.55 | 36.55 | 40 | 36.55 | 1.69M |
| July 06, 2026 | 39.15 | 39.5 | 39.5 | 40.85 | 38.65 | 2.75M |
| July 03, 2026 | 36 | 38.75 | 38.75 | 39.25 | 36 | 1.4M |
| July 02, 2026 | 35.55 | 36.5 | 36.5 | 36.5 | 35.2 | 589,224 |
| July 01, 2026 | 37.5 | 36.05 | 36.05 | 37.5 | 35.8 | 1.07M |
| June 30, 2026 | 35.5 | 37.1 | 37.1 | 37.35 | 35.15 | 1.49M |
| June 29, 2026 | 35.4 | 35.3 | 35.3 | 36.75 | 35 | 1.56M |
| June 26, 2026 | 38.3 | 36 | 36 | 38.35 | 36 | 2.99M |
| June 25, 2026 | 41.4 | 38.9 | 38.9 | 42 | 38.2 | 7.08M |
| June 24, 2026 | 36.4 | 40.45 | 40.45 | 40.45 | 35.7 | 7.74M |
| June 23, 2026 | 35.2 | 36.8 | 36.8 | 37 | 33.3 | 3.11M |
| June 22, 2026 | 34.45 | 35.05 | 35.05 | 35.75 | 34.4 | 1.53M |
| June 18, 2026 | 36.4 | 34.8 | 34.8 | 36.5 | 34.6 | 1.97M |
| June 17, 2026 | 34.15 | 35.5 | 35.5 | 36.75 | 33.5 | 2.35M |
| June 16, 2026 | 37.9 | 34.85 | 34.85 | 37.9 | 34.75 | 3.59M |
| June 15, 2026 | 32.5 | 34.7 | 34.7 | 34.7 | 31.8 | 1.85M |
| June 12, 2026 | 31.8 | 31.55 | 31.55 | 32.15 | 31.1 | 385,759 |
| June 11, 2026 | 31.05 | 30.7 | 30.7 | 31.15 | 30.3 | 397,833 |
| June 10, 2026 | 31 | 31.05 | 31.05 | 32.2 | 30.9 | 579,909 |
| June 09, 2026 | 30.7 | 31.2 | 31.2 | 31.75 | 30.7 | 388,239 |
| June 08, 2026 | 29.05 | 29.85 | 29.85 | 30.4 | 29.05 | 793,556 |
| June 05, 2026 | 33.5 | 32.15 | 32.15 | 33.85 | 31.55 | 848,824 |
| June 04, 2026 | 34 | 33.5 | 33.5 | 34.95 | 32.9 | 1.27M |
| June 03, 2026 | 35.7 | 34.6 | 34.6 | 35.95 | 33.8 | 1.94M |
| June 02, 2026 | 32.9 | 35.7 | 35.7 | 35.95 | 32.25 | 2.6M |
| June 01, 2026 | 33.05 | 32.8 | 32.8 | 33.05 | 32.35 | 737,434 |
| May 29, 2026 | 32.65 | 32.4 | 32.4 | 32.7 | 31.9 | 445,439 |
| May 28, 2026 | 32 | 31.65 | 31.65 | 32.7 | 31.4 | 790,605 |
AD
