Gem Terminal Industries Co., Ltd. (2460.TW) TAI

Currency In TWD

2460.TW Historical Return

If you invested 1000 NT$ in GEM Terminal Industry Co.,Ltd. (2460.TW) 10 years ago, it would be worth 3,482.76 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 954.63 NT$, while 1000 NT$ invested 1 year ago would be worth 1,692.74 NT$. This corresponds to total returns of 248.28%, -4.54%, 69.27%, respectively, with annualized returns of 13.28%, -0.92%, 69.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2460.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.75	30.3	30.3	30.5	29.5	384,447
July 30, 2026	28.15	28.25	28.25	29.65	27.9	392,661
July 29, 2026	29.95	29	29	29.95	27	968,688
July 28, 2026	30.65	29.9	29.9	30.75	29.5	801,987
July 27, 2026	32.1	31.2	31.2	32.1	30.6	285,847
July 24, 2026	31.1	31.25	31.25	31.75	30.8	241,605
July 23, 2026	32.15	31.55	31.55	32.35	31.25	356,973
July 22, 2026	32.5	32.05	32.05	33.35	32.05	412,174
July 21, 2026	31.6	32	32	32.3	31.3	310,183
July 20, 2026	32.45	31.05	31.05	32.45	30.3	447,023
July 17, 2026	31.5	31.65	31.65	32.5	30.5	921,800
July 16, 2026	33.4	32.15	32.15	33.75	32.15	499,972
July 15, 2026	31.3	33.4	33.4	33.6	31.3	640,860
July 14, 2026	33.4	31.85	31.85	33.65	30.9	1.25M
July 13, 2026	34.85	33.45	33.45	34.85	32.8	1.13M
July 09, 2026	35.8	34.3	34.3	35.8	33.65	2.38M
July 08, 2026	36.45	36.9	36.9	37.35	36.3	612,346
July 07, 2026	39.7	36.55	36.55	40	36.55	1.69M
July 06, 2026	39.15	39.5	39.5	40.85	38.65	2.75M
July 03, 2026	36	38.75	38.75	39.25	36	1.4M
July 02, 2026	35.55	36.5	36.5	36.5	35.2	589,224
July 01, 2026	37.5	36.05	36.05	37.5	35.8	1.07M
June 30, 2026	35.5	37.1	37.1	37.35	35.15	1.49M
June 29, 2026	35.4	35.3	35.3	36.75	35	1.56M
June 26, 2026	38.3	36	36	38.35	36	2.99M
June 25, 2026	41.4	38.9	38.9	42	38.2	7.08M
June 24, 2026	36.4	40.45	40.45	40.45	35.7	7.74M
June 23, 2026	35.2	36.8	36.8	37	33.3	3.11M
June 22, 2026	34.45	35.05	35.05	35.75	34.4	1.53M
June 18, 2026	36.4	34.8	34.8	36.5	34.6	1.97M
June 17, 2026	34.15	35.5	35.5	36.75	33.5	2.35M
June 16, 2026	37.9	34.85	34.85	37.9	34.75	3.59M
June 15, 2026	32.5	34.7	34.7	34.7	31.8	1.85M
June 12, 2026	31.8	31.55	31.55	32.15	31.1	385,759
June 11, 2026	31.05	30.7	30.7	31.15	30.3	397,833
June 10, 2026	31	31.05	31.05	32.2	30.9	579,909
June 09, 2026	30.7	31.2	31.2	31.75	30.7	388,239
June 08, 2026	29.05	29.85	29.85	30.4	29.05	793,556
June 05, 2026	33.5	32.15	32.15	33.85	31.55	848,824
June 04, 2026	34	33.5	33.5	34.95	32.9	1.27M
June 03, 2026	35.7	34.6	34.6	35.95	33.8	1.94M
June 02, 2026	32.9	35.7	35.7	35.95	32.25	2.6M
June 01, 2026	33.05	32.8	32.8	33.05	32.35	737,434
May 29, 2026	32.65	32.4	32.4	32.7	31.9	445,439
May 28, 2026	32	31.65	31.65	32.7	31.4	790,605
May 27, 2026	32.8	31.95	31.95	32.8	31.55	801,624
May 26, 2026	33.1	32.55	32.55	33.1	31.95	755,924
May 25, 2026	33.8	32.75	32.75	33.8	32.15	803,969
May 22, 2026	32	32.55	32.55	33.3	31.3	719,650
May 21, 2026	31.5	31.55	31.55	32.2	31.3	547,797
May 20, 2026	31.2	31	31	31.7	30.7	478,483
May 19, 2026	32.3	31.2	31.2	32.6	31.2	460,080
May 18, 2026	31.8	32.2	32.2	32.4	30.6	449,432
May 15, 2026	33	32	32	33.55	31.8	1.17M
May 14, 2026	34.15	33.6	33.6	35.55	33.5	2.4M
May 13, 2026	32.05	35.25	35.25	35.25	31.4	2.49M
May 12, 2026	31.45	32.05	32.05	32.65	31.45	959,023
May 11, 2026	32	33	33	33.1	31.2	897,715
May 08, 2026	33.05	32	32	33.35	32	1.14M
May 07, 2026	33.7	33.65	33.65	34.25	33	1.18M