Gem Terminal Industries Co., Ltd. (2460.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2460.TW Historical Return
If you invested 1000 NT$ in GEM Terminal Industry Co.,Ltd. (2460.TW) 10 years ago, it would be worth 2,836.1 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,532.34 NT$, while 1000 NT$ invested 1 year ago would be worth 1,696.97 NT$. This corresponds to total returns of 183.61%, 53.23%, 69.7%, respectively, with annualized returns of 10.98%, 8.92%, 69.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2460.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 30.6 | 30.6 | 30.6 | 30.7 | 29.9 | 179,478 |
| September 30, 2026 | 30.1 | 30.55 | 30.55 | 30.6 | 29.95 | 291,056 |
| September 29, 2026 | 29.45 | 29.85 | 29.85 | 29.95 | 29.45 | 172,461 |
| September 24, 2026 | 30.25 | 30.2 | 30.2 | 30.55 | 29.6 | 262,846 |
| September 23, 2026 | 30.2 | 30.8 | 30.8 | 31.3 | 30.1 | 302,096 |
| September 22, 2026 | 30.8 | 30.25 | 30.25 | 30.8 | 30 | 240,531 |
| September 21, 2026 | 29.45 | 30.15 | 30.15 | 30.8 | 29.3 | 197,126 |
| September 18, 2026 | 28.9 | 29.75 | 29.75 | 30.05 | 28.9 | 216,323 |
| September 17, 2026 | 28.95 | 29.1 | 29.1 | 29.3 | 28.9 | 199,812 |
| September 16, 2026 | 28.8 | 28.95 | 28.95 | 29.2 | 28.8 | 134,488 |
| September 15, 2026 | 29 | 28.8 | 28.8 | 29.3 | 28.35 | 346,794 |
| September 11, 2026 | 30.5 | 30.05 | 30.05 | 30.65 | 29.8 | 506,713 |
| September 10, 2026 | 33.65 | 30.9 | 30.9 | 33.65 | 30.4 | 1.18M |
| September 09, 2026 | 28.2 | 30.9 | 30.9 | 30.9 | 28.2 | 856,737 |
| September 08, 2026 | 28.65 | 28.1 | 28.1 | 28.65 | 28.1 | 157,099 |
| September 07, 2026 | 28.65 | 28.45 | 28.45 | 28.65 | 28.1 | 177,469 |
| September 04, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 28.15 | 121,036 |
| September 03, 2026 | 28.45 | 28.25 | 28.25 | 29 | 28.2 | 208,512 |
| September 02, 2026 | 28.8 | 28.45 | 28.45 | 28.95 | 28 | 265,636 |
| September 01, 2026 | 28.65 | 29.1 | 29.1 | 29.1 | 28.65 | 284,339 |
| August 31, 2026 | 28.85 | 28.35 | 28.35 | 28.85 | 28 | 409,767 |
| August 28, 2026 | 29.3 | 28.85 | 28.85 | 29.4 | 28.55 | 249,739 |
| August 27, 2026 | 29.35 | 29.4 | 29.4 | 29.8 | 29.2 | 282,842 |
| August 26, 2026 | 29.05 | 29.2 | 29.2 | 29.3 | 28.7 | 157,323 |
| August 25, 2026 | 28.9 | 28.45 | 28.45 | 28.9 | 28 | 223,978 |
| August 24, 2026 | 29 | 28.9 | 28.9 | 29.1 | 28.65 | 255,389 |
| August 21, 2026 | 29 | 28.8 | 28.8 | 29 | 28.6 | 118,484 |
| August 20, 2026 | 29.4 | 28.55 | 28.55 | 29.4 | 28.4 | 127,638 |
| August 19, 2026 | 28 | 28.4 | 28.4 | 28.8 | 27.95 | 284,056 |
| August 18, 2026 | 28.6 | 28.65 | 28.65 | 29.25 | 28.45 | 270,033 |
| August 17, 2026 | 29.65 | 29.05 | 29.05 | 29.65 | 28.7 | 443,465 |
| August 14, 2026 | 30.4 | 29.7 | 29.7 | 30.4 | 29.5 | 374,466 |
| August 13, 2026 | 30.85 | 30.4 | 30.4 | 31.15 | 30 | 547,422 |
| August 12, 2026 | 31.6 | 30.8 | 30.8 | 31.6 | 30.45 | 670,958 |
| August 11, 2026 | 31 | 31.35 | 31.35 | 32.1 | 30.85 | 305,953 |
| August 10, 2026 | 30.85 | 31.8 | 31.8 | 31.8 | 30.6 | 491,746 |
| August 07, 2026 | 30 | 30.25 | 30.25 | 30.95 | 30 | 384,651 |
| August 06, 2026 | 31.45 | 31.05 | 31.05 | 31.55 | 30.4 | 348,162 |
| August 05, 2026 | 30.55 | 31.65 | 31.65 | 31.7 | 30.55 | 404,820 |
| August 04, 2026 | 30.15 | 30.5 | 30.5 | 31.5 | 29.9 | 355,420 |
| August 03, 2026 | 30.45 | 30.4 | 30.4 | 30.95 | 30.05 | 295,880 |
| July 31, 2026 | 29.75 | 30.3 | 30.3 | 30.5 | 29.5 | 384,447 |
| July 30, 2026 | 28.15 | 28.25 | 28.25 | 29.65 | 27.9 | 392,661 |
| July 29, 2026 | 29.95 | 29 | 29 | 29.95 | 27 | 968,688 |
| July 28, 2026 | 30.65 | 29.9 | 29.9 | 30.75 | 29.5 | 801,987 |
| July 27, 2026 | 32.1 | 31.2 | 31.2 | 32.1 | 30.6 | 285,847 |
| July 24, 2026 | 31.1 | 31.25 | 31.25 | 31.75 | 30.8 | 241,605 |
| July 23, 2026 | 32.15 | 31.55 | 31.55 | 32.35 | 31.25 | 356,973 |
| July 22, 2026 | 32.5 | 32.05 | 32.05 | 33.35 | 32.05 | 412,174 |
| July 21, 2026 | 31.6 | 32 | 32 | 32.3 | 31.3 | 310,183 |
| July 20, 2026 | 32.45 | 31.05 | 31.05 | 32.45 | 30.3 | 447,023 |
| July 17, 2026 | 31.5 | 31.65 | 31.65 | 32.5 | 30.5 | 921,800 |
| July 16, 2026 | 33.4 | 32.15 | 32.15 | 33.75 | 32.15 | 499,972 |
| July 15, 2026 | 31.3 | 33.4 | 33.4 | 33.6 | 31.3 | 640,860 |
| July 14, 2026 | 33.4 | 31.85 | 31.85 | 33.65 | 30.9 | 1.25M |
| July 13, 2026 | 34.85 | 33.45 | 33.45 | 34.85 | 32.8 | 1.13M |
| July 09, 2026 | 35.8 | 34.3 | 34.3 | 35.8 | 33.65 | 2.38M |
| July 08, 2026 | 36.45 | 36.9 | 36.9 | 37.35 | 36.3 | 612,346 |
| July 07, 2026 | 39.7 | 36.55 | 36.55 | 40 | 36.55 | 1.69M |
| July 06, 2026 | 39.15 | 39.5 | 39.5 | 40.85 | 38.65 | 2.75M |
AD
