GEM Terminal Industry Co.,Ltd. (2460.TW) TAI

35.70

+2.9(+8.84%)

Updated at June 02 01:30PM

Currency In TWD

2460.TW Historical Return

If you invested 1000 NT$ in GEM Terminal Industry Co.,Ltd. (2460.TW) 10 years ago, it would be worth 4,451.37 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,007.91 NT$, while 1000 NT$ invested 1 year ago would be worth 2,069.57 NT$. This corresponds to total returns of 345.14%, 0.79%, 106.96%, respectively, with annualized returns of 16.1%, 0.16%, 106.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2460.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	33.05	32.8	32.8	33.05	32.35	737,434
May 29, 2026	32.65	32.4	32.4	32.7	31.9	445,439
May 28, 2026	32	31.65	31.65	32.7	31.4	790,605
May 27, 2026	32.8	31.95	31.95	32.8	31.55	801,624
May 26, 2026	33.1	32.55	32.55	33.1	31.95	755,924
May 25, 2026	33.8	32.75	32.75	33.8	32.15	803,969
May 22, 2026	32	32.55	32.55	33.3	31.3	719,650
May 21, 2026	31.5	31.55	31.55	32.2	31.3	547,797
May 20, 2026	31.2	31	31	31.7	30.7	478,483
May 19, 2026	32.3	31.2	31.2	32.6	31.2	460,080
May 18, 2026	31.8	32.2	32.2	32.4	30.6	449,432
May 15, 2026	33	32	32	33.55	31.8	1.17M
May 14, 2026	34.15	33.6	33.6	35.55	33.5	2.4M
May 13, 2026	32.05	35.25	35.25	35.25	31.4	2.49M
May 12, 2026	31.45	32.05	32.05	32.65	31.45	959,023
May 11, 2026	32	33	33	33.1	31.2	897,715
May 08, 2026	33.05	32	32	33.35	32	1.14M
May 07, 2026	33.7	33.65	33.65	34.25	33	1.18M
May 06, 2026	34.1	32.85	32.85	34.5	32.7	1.84M
May 05, 2026	35	34	34	35.6	34	2.08M
May 04, 2026	35	35.1	35.1	36	34.95	1.65M
April 30, 2026	37.15	35.8	35.8	37.15	35.7	1.95M
April 29, 2026	38.7	37.1	37.1	38.8	37.05	2.23M
April 28, 2026	37.5	38.8	38.8	39.8	37.5	3.88M
April 27, 2026	38.85	37.35	37.35	38.85	36.05	3.21M
April 24, 2026	39	39.45	39.45	41.2	38.2	4.97M
April 23, 2026	38.8	39.7	39.7	40.3	36.6	5.3M
April 22, 2026	37.1	39.4	39.4	39.8	36.9	3.48M
April 21, 2026	37.3	38.45	38.45	38.45	36.8	5.95M
April 20, 2026	35.7	35	35	36.35	33.8	3.03M
April 17, 2026	36.6	36.8	36.8	38.25	35.4	3.17M
April 16, 2026	34	37.3	37.3	37.75	32.2	4.25M
April 15, 2026	34.45	35.3	35.3	35.5	33.25	2.45M
April 14, 2026	34.8	34.5	34.5	35	34.2	4.02M
April 13, 2026	34	33.7	33.7	34	31.2	2.92M
April 10, 2026	30.1	31	31	31.6	29.2	2.95M
April 09, 2026	28.3	28.7	28.7	29	27.9	40,000
April 08, 2026	27.4	27	27	27.4	26.25	527,284
April 07, 2026	25.2	26.55	26.55	26.65	25.15	619,213
April 02, 2026	26.45	25.1	25.1	26.45	24.75	263,941
April 01, 2026	25	25.3	25.5	26.5	25	219,146
March 31, 2026	24.35	24.65	24.65	25.15	24.25	252,798
March 30, 2026	24.15	24.95	24.95	25.2	24.1	334,707
March 27, 2026	24.7	24.9	24.9	24.95	24.2	125,492
March 26, 2026	25.15	24.7	24.7	25.15	24.45	175,460
March 25, 2026	24.9	24.9	24.9	24.95	24.55	165,165
March 24, 2026	25.5	24.5	24.5	25.5	23.95	267,780
March 23, 2026	25.6	24.75	24.75	25.6	24.55	298,550
March 20, 2026	25.5	25.85	25.85	26.1	25.25	229,628
March 19, 2026	26	25.2	25.2	26	25.2	351,538
March 18, 2026	25.6	26.25	26.25	26.35	25.3	619,067
March 17, 2026	24.5	25.65	25.65	26.25	24.5	583,074
March 16, 2026	23.85	24.3	24.3	24.45	23.5	319,498
March 13, 2026	22.6	23.75	23.75	24.05	22.6	437,046
March 12, 2026	23.8	23.1	23.1	23.8	22.95	654,650
March 11, 2026	23.65	23.85	23.85	24.65	23.55	1.14M
March 10, 2026	24.45	24.75	24.4	25.2	24.4	216,543
March 09, 2026	23.6	24	24	24.5	23.6	530,098
March 06, 2026	25.25	26	26	26.3	25.25	509,687
March 05, 2026	25.9	26	26	26.5	25.4	426,475