FAN Communications, Inc. (2461.T) JPX

Currency In JPY

2461.T Historical Return

If you invested ¥1000 in FAN Communications, Inc. (2461.T) 10 years ago, it would be worth ¥762.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,061.08, while ¥1000 invested 1 year ago would be worth ¥789.19. This corresponds to total returns of -23.74%, 6.11%, -21.08%, respectively, with annualized returns of -2.67%, 1.19%, -21.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2461.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	386	385	385	387	384	108,900
September 30, 2026	390	387	387	390	387	97,300
September 29, 2026	394	392	392	394	390	107,000
September 28, 2026	395	396	396	396	394	80,300
September 25, 2026	394	395	395	395	391	139,500
September 24, 2026	386	394	394	395	385	422,400
September 18, 2026	388	376	376	391	376	1.02M
September 17, 2026	385	391	391	391	385	80,500
September 16, 2026	387	387	387	387	383	105,000
September 15, 2026	386	387	387	388	384	111,900
September 11, 2026	386	382	382	386	382	140,700
September 10, 2026	383	386	386	387	381	96,700
September 09, 2026	383	383	383	385	382	99,600
September 08, 2026	386	384	384	387	384	116,900
September 07, 2026	388	387	387	390	386	115,800
September 04, 2026	389	389	389	391	389	54,500
September 03, 2026	391	391	391	393	389	121,800
September 02, 2026	396	391	391	396	390	114,200
September 01, 2026	396	393	393	398	393	142,900
August 31, 2026	397	397	397	397	394	106,600
August 28, 2026	398	398	398	399	396	74,300
August 27, 2026	397	398	398	400	396	117,700
August 26, 2026	397	398	398	399	396	93,500
August 25, 2026	398	398	398	399	396	76,300
August 24, 2026	396	399	399	401	395	105,100
August 21, 2026	396	397	397	398	394	76,500
August 20, 2026	395	397	397	398	393	87,200
August 19, 2026	395	395	395	398	392	133,700
August 18, 2026	396	396	396	398	395	100,600
August 17, 2026	398	396	396	399	395	107,000
August 14, 2026	393	399	399	399	388	112,500
August 13, 2026	389	393	393	395	386	226,100
August 12, 2026	387	389	389	390	380	510,600
August 10, 2026	403	392	392	404	387	358,500
August 07, 2026	401	401	401	403	400	89,900
August 06, 2026	400	401	401	403	400	72,700
August 05, 2026	400	399	399	402	399	53,500
August 04, 2026	405	400	400	405	399	69,100
August 03, 2026	405	403	403	405	400	71,600
July 31, 2026	409	403	403	412	401	131,500
July 30, 2026	411	410	410	412	407	80,900
July 29, 2026	408	412	412	412	406	93,300
July 28, 2026	409	406	406	409	405	53,700
July 27, 2026	405	409	409	409	405	77,600
July 23, 2026	405	400	400	405	399	109,500
July 22, 2026	403	404	404	405	400	102,700
July 21, 2026	405	402	402	407	401	77,200
July 17, 2026	407	404	404	408	401	82,500
July 16, 2026	403	406	406	407	402	60,400
July 15, 2026	402	402	402	403	400	23,600
July 14, 2026	403	400	400	405	399	81,600
July 13, 2026	403	403	403	404	401	68,100
July 10, 2026	405	401	401	405	400	83,800
July 09, 2026	406	403	403	407	400	63,000
July 08, 2026	407	404	404	408	404	65,900
July 07, 2026	402	405	405	407	400	65,800
July 06, 2026	396	399	399	403	396	128,500
July 03, 2026	402	396	396	406	395	136,700
July 02, 2026	400	400	400	407	400	135,600
July 01, 2026	400	399	399	404	399	93,600