FAN Communications, Inc. (2461.T) JPX

Currency In JPY

AD

2461.T Historical Return

If you invested ¥1000 in FAN Communications, Inc. (2461.T) 10 years ago, it would be worth ¥726 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,068.08, while ¥1000 invested 1 year ago would be worth ¥781.41. This corresponds to total returns of -27.4%, 6.81%, -21.86%, respectively, with annualized returns of -3.15%, 1.33%, -21.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2461.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202638338238238538285,500
October 20, 202638838538538838377,900
October 19, 202639038638639138586,500
October 16, 2026389390390392387154,400
October 15, 2026382389389389382136,300
October 14, 202638438438438638196,300
October 13, 2026382383383386381104,500
October 09, 2026376379379381375103,400
October 08, 2026379376376379374156,400
October 07, 202638137937938237992,200
October 06, 202637938338338337964,800
October 05, 202638138038038237981,800
October 02, 2026385383383385381103,000
October 01, 2026386385385387384108,900
September 30, 202639038738739038797,300
September 29, 2026394392392394390107,000
September 28, 202639539639639639480,300
September 25, 2026394395395395391139,500
September 24, 2026386394394395385422,400
September 18, 20263883763763913761.02M
September 17, 202638539139139138580,500
September 16, 2026387387387387383105,000
September 15, 2026386387387388384111,900
September 11, 2026386382382386382140,700
September 10, 202638338638638738196,700
September 09, 202638338338338538299,600
September 08, 2026386384384387384116,900
September 07, 2026388387387390386115,800
September 04, 202638938938939138954,500
September 03, 2026391391391393389121,800
September 02, 2026396391391396390114,200
September 01, 2026396393393398393142,900
August 31, 2026397397397397394106,600
August 28, 202639839839839939674,300
August 27, 2026397398398400396117,700
August 26, 202639739839839939693,500
August 25, 202639839839839939676,300
August 24, 2026396399399401395105,100
August 21, 202639639739739839476,500
August 20, 202639539739739839387,200
August 19, 2026395395395398392133,700
August 18, 2026396396396398395100,600
August 17, 2026398396396399395107,000
August 14, 2026393399399399388112,500
August 13, 2026389393393395386226,100
August 12, 2026387389389390380510,600
August 10, 2026403392392404387358,500
August 07, 202640140140140340089,900
August 06, 202640040140140340072,700
August 05, 202640039939940239953,500
August 04, 202640540040040539969,100
August 03, 202640540340340540071,600
July 31, 2026409403403412401131,500
July 30, 202641141041041240780,900
July 29, 202640841241241240693,300
July 28, 202640940640640940553,700
July 27, 202640540940940940577,600
July 23, 2026405400400405399109,500
July 22, 2026403404404405400102,700
July 21, 202640540240240740177,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved