FAN Communications, Inc. (2461.T) JPX

412.00

+3(+0.73%)

Updated at June 03 01:52PM

Currency In JPY

2461.T Historical Return

If you invested ¥1000 in FAN Communications, Inc. (2461.T) 10 years ago, it would be worth ¥781.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,375.96, while ¥1000 invested 1 year ago would be worth ¥1,026.35. This corresponds to total returns of -21.89%, 37.6%, 2.63%, respectively, with annualized returns of -2.44%, 6.59%, 2.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2461.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202641540940941540890,300
June 01, 202641042042042540798,900
May 29, 202641041041041541070,500
May 28, 202640441141141440497,100
May 27, 2026402405405405400112,300
May 26, 2026414405405415404134,200
May 25, 2026423417417423412142,900
May 22, 202642542342342642330,800
May 21, 202643042542543442525,400
May 20, 202643043043043342751,900
May 19, 202642842842843342735,400
May 18, 202643442742743442671,400
May 15, 202642843343343342779,900
May 14, 202642242642643242183,100
May 13, 202642642342342642152,600
May 12, 2026422423423430422107,400
May 11, 2026441422422442418288,400
May 08, 2026448446446457441184,000
May 07, 202645045145145544859,600
May 01, 202645845245245945151,800
April 30, 202646146346346645866,900
April 28, 202645946346346345861,400
April 27, 202646246046046445846,100
April 24, 202646246246246745946,400
April 23, 2026458464464468455119,300
April 22, 202645945945946345651,900
April 21, 202646746346346746043,600
April 20, 202646846246246846261,100
April 17, 2026460468468470459115,600
April 16, 202645846046046045746,900
April 15, 202645345845845945356,100
April 14, 202645045145145244767,400
April 13, 202644744744745044452,600
April 10, 202644944944945244559,100
April 09, 202645344744745544686,200
April 08, 2026454453453458452111,000
April 07, 202645345445445545172,000
April 06, 202645045445445444940,700
April 03, 202644544945044944513,200
April 02, 202644744744745144457,100
April 01, 202644644844844844652,800
March 31, 202644044144144643853,800
March 30, 202644343843844343790,800
March 27, 202644744844845344580,900
March 26, 202645244944945244556,800
March 25, 202645245245245545278,400
March 24, 202645045045045044652,800
March 23, 2026449443443449443129,200
March 19, 202645945545546045569,700
March 18, 202646146346346346040,700
March 17, 202645846146146145856,900
March 16, 202645345645645845265,300
March 13, 202645145345345545075,100
March 12, 202645845545545945468,000
March 11, 202646546246246646169,200
March 10, 202646446346446545839,100
March 09, 2026454458458461450156,100
March 06, 2026465460460465457109,300
March 05, 202645946546546745868,900
March 04, 2026457454454460450135,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved