FAN Communications, Inc. (2461.T) JPX

Currency In JPY

AD

2461.T Historical Return

If you invested ¥1000 in FAN Communications, Inc. (2461.T) 10 years ago, it would be worth ¥792.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,240.94, while ¥1000 invested 1 year ago would be worth ¥801.03. This corresponds to total returns of -20.74%, 24.09%, -19.9%, respectively, with annualized returns of -2.3%, 4.41%, -19.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2461.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202639639739739839476,500
August 20, 202639539739739839387,200
August 19, 2026395395395398392133,700
August 18, 2026396396396398395100,600
August 17, 2026398396396399395107,000
August 14, 2026393399399399388112,500
August 13, 2026389393393395386226,100
August 12, 2026387389389390380510,600
August 10, 2026403392392404387358,500
August 07, 202640140140140340089,900
August 06, 202640040140140340072,700
August 05, 202640039939940239953,500
August 04, 202640540040040539969,100
August 03, 202640540340340540071,600
July 31, 2026409403403412401131,500
July 30, 202641141041041240780,900
July 29, 202640841241241240693,300
July 28, 202640940640640940553,700
July 27, 202640540940940940577,600
July 23, 2026405400400405399109,500
July 22, 2026403404404405400102,700
July 21, 202640540240240740177,200
July 17, 202640740440440840182,500
July 16, 202640340640640740260,400
July 15, 202640240240240340023,600
July 14, 202640340040040539981,600
July 13, 202640340340340440168,100
July 10, 202640540140140540083,800
July 09, 202640640340340740063,000
July 08, 202640740440440840465,900
July 07, 202640240540540740065,800
July 06, 2026396399399403396128,500
July 03, 2026402396396406395136,700
July 02, 2026400400400407400135,600
July 01, 202640039939940439993,600
June 30, 2026405399399409399158,400
June 29, 2026401405405413401164,400
June 26, 2026411410410412410146,100
June 25, 202641441141141541170,700
June 24, 202641441441441941353,400
June 23, 202641341541541841253,400
June 22, 202641241341341641250,100
June 19, 202642041341342041344,400
June 18, 202641542042042041445,600
June 17, 202641541641642041452,200
June 16, 202641041441441640837,400
June 15, 202641741341341841346,800
June 12, 202641041441441741061,700
June 11, 202641141441441440849,900
June 10, 202641141141141240666,800
June 09, 202641541141141640862,000
June 08, 202641241241241841263,500
June 05, 202641041841842041065,800
June 04, 202640841041041440735,100
June 03, 202640941141141540742,100
June 02, 202641540940941540890,300
June 01, 202641042042042540798,900
May 29, 202641041041041541070,500
May 28, 202640441141141440497,100
May 27, 2026402405405405400112,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved