FAN Communications, Inc. (2461.T) JPX

Currency In JPY

AD

2461.T Historical Return

If you invested ¥1000 in FAN Communications, Inc. (2461.T) 10 years ago, it would be worth ¥694.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,284.95, while ¥1000 invested 1 year ago would be worth ¥883.62. This corresponds to total returns of -30.52%, 28.5%, -11.64%, respectively, with annualized returns of -3.57%, 5.14%, -11.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2461.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202640540140140540083,800
July 09, 202640640340340740063,000
July 08, 202640740440440840465,900
July 07, 202640240540540740065,800
July 06, 2026396399399403396128,500
July 03, 2026402396396406395136,700
July 02, 2026400400400407400135,600
July 01, 202640039939940439993,600
June 30, 2026405399399409399158,400
June 29, 2026401405405413401164,400
June 26, 2026411410410412410146,100
June 25, 202641441141141541170,700
June 24, 202641441441441941353,400
June 23, 202641341541541841253,400
June 22, 202641241341341641250,100
June 19, 202642041341342041344,400
June 18, 202641542042042041445,600
June 17, 202641541641642041452,200
June 16, 202641041441441640837,400
June 15, 202641741341341841346,800
June 12, 202641041441441741061,700
June 11, 202641141441441440849,900
June 10, 202641141141141240666,800
June 09, 202641541141141640862,000
June 08, 202641241241241841263,500
June 05, 202641041841842041065,800
June 04, 202640841041041440735,100
June 03, 202640941141141540742,100
June 02, 202641540940941540890,300
June 01, 202641042042042540798,900
May 29, 202641041041041541070,500
May 28, 202640441141141440497,100
May 27, 2026402405405405400112,300
May 26, 2026414405405415404134,200
May 25, 2026423417417423412142,900
May 22, 202642542342342642330,800
May 21, 202643042542543442525,400
May 20, 202643043043043342751,900
May 19, 202642842842843342735,400
May 18, 202643442742743442671,400
May 15, 202642843343343342779,900
May 14, 202642242642643242183,100
May 13, 202642642342342642152,600
May 12, 2026422423423430422107,400
May 11, 2026441422422442418288,400
May 08, 2026448446446457441184,000
May 07, 202645045145145544859,600
May 01, 202645845245245945151,800
April 30, 202646146346346645866,900
April 28, 202645946346346345861,400
April 27, 202646246046046445846,100
April 24, 202646246246246745946,400
April 23, 2026458464464468455119,300
April 22, 202645945945946345651,900
April 21, 202646746346346746043,600
April 20, 202646846246246846261,100
April 17, 2026460468468470459115,600
April 16, 202645846046046045746,900
April 15, 202645345845845945356,100
April 14, 202645045145145244767,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved