FAN Communications, Inc. (2461.T) JPX

Currency In JPY

2461.T Historical Return

If you invested ¥1000 in FAN Communications, Inc. (2461.T) 10 years ago, it would be worth ¥737.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,052.22, while ¥1000 invested 1 year ago would be worth ¥696.66. This corresponds to total returns of -26.29%, 5.22%, -30.33%, respectively, with annualized returns of -3%, 1.02%, -30.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2461.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	342	351	351	354	340	152,300
November 09, 2026	346	342	342	351	339	151,800
November 06, 2026	350	343	343	350	342	261,200
November 05, 2026	355	355	355	363	353	333,800
November 04, 2026	356	350	350	357	350	242,400
November 02, 2026	360	356	356	361	356	147,900
October 30, 2026	360	363	363	365	357	164,300
October 29, 2026	361	360	360	362	356	649,100
October 28, 2026	375	362	362	375	362	274,700
October 27, 2026	379	376	376	379	374	203,100
October 26, 2026	381	379	379	383	378	138,300
October 23, 2026	385	381	381	387	381	102,300
October 22, 2026	382	382	382	385	382	60,800
October 21, 2026	383	382	382	385	382	85,500
October 20, 2026	388	385	385	388	383	77,900
October 19, 2026	390	386	386	391	385	86,500
October 16, 2026	389	390	390	392	387	154,400
October 15, 2026	382	389	389	389	382	136,300
October 14, 2026	384	384	384	386	381	96,300
October 13, 2026	382	383	383	386	381	104,500
October 09, 2026	376	379	379	381	375	103,400
October 08, 2026	379	376	376	379	374	156,400
October 07, 2026	381	379	379	382	379	92,200
October 06, 2026	379	383	383	383	379	64,800
October 05, 2026	381	380	380	382	379	81,800
October 02, 2026	385	383	383	385	381	103,000
October 01, 2026	386	385	385	387	384	108,900
September 30, 2026	390	387	387	390	387	97,300
September 29, 2026	394	392	392	394	390	107,000
September 28, 2026	395	396	396	396	394	80,300
September 25, 2026	394	395	395	395	391	139,500
September 24, 2026	386	394	394	395	385	422,400
September 18, 2026	388	376	376	391	376	1.02M
September 17, 2026	385	391	391	391	385	80,500
September 16, 2026	387	387	387	387	383	105,000
September 15, 2026	386	387	387	388	384	111,900
September 11, 2026	386	382	382	386	382	140,700
September 10, 2026	383	386	386	387	381	96,700
September 09, 2026	383	383	383	385	382	99,600
September 08, 2026	386	384	384	387	384	116,900
September 07, 2026	388	387	387	390	386	115,800
September 04, 2026	389	389	389	391	389	54,500
September 03, 2026	391	391	391	393	389	121,800
September 02, 2026	396	391	391	396	390	114,200
September 01, 2026	396	393	393	398	393	142,900
August 31, 2026	397	397	397	397	394	106,600
August 28, 2026	398	398	398	399	396	74,300
August 27, 2026	397	398	398	400	396	117,700
August 26, 2026	397	398	398	399	396	93,500
August 25, 2026	398	398	398	399	396	76,300
August 24, 2026	396	399	399	401	395	105,100
August 21, 2026	396	397	397	398	394	76,500
August 20, 2026	395	397	397	398	393	87,200
August 19, 2026	395	395	395	398	392	133,700
August 18, 2026	396	396	396	398	395	100,600
August 17, 2026	398	396	396	399	395	107,000
August 14, 2026	393	399	399	399	388	112,500
August 13, 2026	389	393	393	395	386	226,100
August 12, 2026	387	389	389	390	380	510,600
August 10, 2026	403	392	392	404	387	358,500