FAN Communications, Inc. (2461.T) JPX

409.00

-11(-2.62%)

Updated at June 02 03:30PM

Currency In JPY

2461.T Historical Return

If you invested ¥1000 in FAN Communications, Inc. (2461.T) 10 years ago, it would be worth ¥790.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,358.58, while ¥1000 invested 1 year ago would be worth ¥1,011.8. This corresponds to total returns of -20.97%, 35.86%, 1.18%, respectively, with annualized returns of -2.32%, 6.32%, 1.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2461.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	410	420	420	425	407	98,900
May 29, 2026	410	410	410	415	410	70,500
May 28, 2026	404	411	411	414	404	97,100
May 27, 2026	402	405	405	405	400	112,300
May 26, 2026	414	405	405	415	404	134,200
May 25, 2026	423	417	417	423	412	142,900
May 22, 2026	425	423	423	426	423	30,800
May 21, 2026	430	425	425	434	425	25,400
May 20, 2026	430	430	430	433	427	51,900
May 19, 2026	428	428	428	433	427	35,400
May 18, 2026	434	427	427	434	426	71,400
May 15, 2026	428	433	433	433	427	79,900
May 14, 2026	422	426	426	432	421	83,100
May 13, 2026	426	423	423	426	421	52,600
May 12, 2026	422	423	423	430	422	107,400
May 11, 2026	441	422	422	442	418	288,400
May 08, 2026	448	446	446	457	441	184,000
May 07, 2026	450	451	451	455	448	59,600
May 01, 2026	458	452	452	459	451	51,800
April 30, 2026	461	463	463	466	458	66,900
April 28, 2026	459	463	463	463	458	61,400
April 27, 2026	462	460	460	464	458	46,100
April 24, 2026	462	462	462	467	459	46,400
April 23, 2026	458	464	464	468	455	119,300
April 22, 2026	459	459	459	463	456	51,900
April 21, 2026	467	463	463	467	460	43,600
April 20, 2026	468	462	462	468	462	61,100
April 17, 2026	460	468	468	470	459	115,600
April 16, 2026	458	460	460	460	457	46,900
April 15, 2026	453	458	458	459	453	56,100
April 14, 2026	450	451	451	452	447	67,400
April 13, 2026	447	447	447	450	444	52,600
April 10, 2026	449	449	449	452	445	59,100
April 09, 2026	453	447	447	455	446	86,200
April 08, 2026	454	453	453	458	452	111,000
April 07, 2026	453	454	454	455	451	72,000
April 06, 2026	450	454	454	454	449	40,700
April 03, 2026	445	449	450	449	445	13,200
April 02, 2026	447	447	447	451	444	57,100
April 01, 2026	446	448	448	448	446	52,800
March 31, 2026	440	441	441	446	438	53,800
March 30, 2026	443	438	438	443	437	90,800
March 27, 2026	447	448	448	453	445	80,900
March 26, 2026	452	449	449	452	445	56,800
March 25, 2026	452	452	452	455	452	78,400
March 24, 2026	450	450	450	450	446	52,800
March 23, 2026	449	443	443	449	443	129,200
March 19, 2026	459	455	455	460	455	69,700
March 18, 2026	461	463	463	463	460	40,700
March 17, 2026	458	461	461	461	458	56,900
March 16, 2026	453	456	456	458	452	65,300
March 13, 2026	451	453	453	455	450	75,100
March 12, 2026	458	455	455	459	454	68,000
March 11, 2026	465	462	462	466	461	69,200
March 10, 2026	464	463	464	465	458	39,100
March 09, 2026	454	458	458	461	450	156,100
March 06, 2026	465	460	460	465	457	109,300
March 05, 2026	459	465	465	467	458	68,900
March 04, 2026	457	454	454	460	450	135,800
March 03, 2026	467	460	460	467	460	165,400