515.00
+7(+1.38%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 505 | 515 | 515 | 515 | 505 | 50,400 |
| November 06, 2025 | 504 | 508 | 508 | 512 | 502 | 91,900 |
| November 05, 2025 | 504 | 505 | 505 | 507 | 500 | 74,500 |
| November 04, 2025 | 502 | 507 | 507 | 509 | 500 | 67,700 |
| October 31, 2025 | 509 | 504 | 504 | 509 | 500 | 73,900 |
| October 30, 2025 | 510 | 505 | 505 | 510 | 505 | 71,000 |
| October 29, 2025 | 502 | 505 | 505 | 505 | 500 | 76,600 |
| October 28, 2025 | 512 | 505 | 505 | 512 | 502 | 85,200 |
| October 27, 2025 | 517 | 515 | 515 | 518 | 514 | 82,900 |
| October 24, 2025 | 518 | 513 | 513 | 518 | 512 | 41,200 |
| October 23, 2025 | 509 | 517 | 517 | 517 | 508 | 92,000 |
| October 22, 2025 | 501 | 507 | 507 | 509 | 501 | 79,300 |
| October 21, 2025 | 497 | 500 | 500 | 501 | 497 | 65,400 |
| October 20, 2025 | 489 | 499 | 499 | 499 | 487 | 124,600 |
| October 17, 2025 | 489 | 488 | 488 | 490 | 486 | 67,000 |
| October 16, 2025 | 490 | 487 | 487 | 490 | 485 | 66,300 |
| October 15, 2025 | 485 | 488 | 488 | 488 | 484 | 68,100 |
| October 14, 2025 | 483 | 483 | 483 | 486 | 482 | 80,600 |
| October 10, 2025 | 490 | 488 | 488 | 492 | 484 | 128,800 |
| October 09, 2025 | 499 | 494 | 494 | 499 | 489 | 127,100 |
| October 08, 2025 | 503 | 496 | 496 | 506 | 496 | 95,800 |
| October 07, 2025 | 504 | 501 | 501 | 504 | 499 | 56,400 |
| October 06, 2025 | 507 | 504 | 504 | 507 | 500 | 118,300 |
| October 03, 2025 | 502 | 502 | 502 | 505 | 500 | 62,300 |
| October 02, 2025 | 514 | 502 | 502 | 515 | 501 | 102,500 |
| October 01, 2025 | 516 | 514 | 514 | 518 | 511 | 107,400 |
| September 30, 2025 | 521 | 520 | 520 | 521 | 515 | 93,900 |
| September 29, 2025 | 526 | 517 | 517 | 527 | 516 | 114,200 |
| September 26, 2025 | 517 | 520 | 520 | 523 | 516 | 79,100 |
| September 25, 2025 | 521 | 516 | 516 | 522 | 515 | 69,900 |
| September 24, 2025 | 521 | 522 | 522 | 526 | 520 | 73,000 |
| September 22, 2025 | 527 | 521 | 521 | 527 | 521 | 34,600 |
| September 19, 2025 | 530 | 527 | 527 | 530 | 521 | 86,200 |
| September 18, 2025 | 527 | 530 | 530 | 532 | 526 | 121,100 |
| September 17, 2025 | 527 | 530 | 530 | 532 | 526 | 121,100 |
| September 16, 2025 | 526 | 520 | 520 | 527 | 520 | 75,400 |
| September 12, 2025 | 522 | 518 | 518 | 523 | 518 | 68,500 |
| September 11, 2025 | 522 | 518 | 518 | 523 | 518 | 80,500 |
| September 10, 2025 | 528 | 529 | 529 | 532 | 525 | 50,400 |
| September 09, 2025 | 535 | 526 | 526 | 536 | 526 | 61,800 |
| September 08, 2025 | 528 | 534 | 534 | 534 | 527 | 56,900 |
| September 05, 2025 | 524 | 526 | 526 | 529 | 522 | 70,000 |
| September 04, 2025 | 528 | 525 | 525 | 529 | 522 | 58,500 |
| September 03, 2025 | 530 | 526 | 526 | 532 | 526 | 79,900 |
| September 02, 2025 | 534 | 533 | 533 | 537 | 532 | 82,800 |
| September 01, 2025 | 528 | 530 | 530 | 535 | 528 | 45,100 |
| August 29, 2025 | 533 | 528 | 528 | 535 | 528 | 125,000 |
| August 28, 2025 | 528 | 523 | 523 | 530 | 522 | 85,300 |
| August 27, 2025 | 525 | 529 | 529 | 530 | 523 | 150,700 |
| August 26, 2025 | 514 | 525 | 525 | 527 | 512 | 163,000 |
| August 25, 2025 | 514 | 512 | 512 | 516 | 510 | 57,000 |
| August 22, 2025 | 517 | 514 | 514 | 519 | 512 | 54,900 |
| August 21, 2025 | 516 | 516 | 516 | 518 | 511 | 64,800 |
| August 20, 2025 | 516 | 516 | 516 | 518 | 514 | 44,300 |
| August 19, 2025 | 520 | 516 | 516 | 520 | 513 | 99,900 |
| August 18, 2025 | 509 | 520 | 520 | 520 | 506 | 182,400 |
| August 15, 2025 | 504 | 503 | 503 | 507 | 494 | 145,300 |
| August 14, 2025 | 508 | 504 | 504 | 508 | 501 | 150,400 |
| August 13, 2025 | 505 | 512 | 512 | 514 | 502 | 237,900 |
| August 12, 2025 | 508 | 502 | 502 | 512 | 501 | 192,300 |