470.00
-3(-0.63%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 471 | 470 | 470 | 473 | 469 | 105,900 |
| February 19, 2026 | 476 | 473 | 473 | 480 | 472 | 82,300 |
| February 18, 2026 | 473 | 476 | 476 | 479 | 471 | 71,100 |
| February 17, 2026 | 478 | 473 | 473 | 478 | 473 | 62,600 |
| February 16, 2026 | 484 | 478 | 478 | 484 | 474 | 186,400 |
| February 13, 2026 | 483 | 485 | 485 | 485 | 480 | 109,100 |
| February 12, 2026 | 482 | 482 | 482 | 485 | 480 | 171,600 |
| February 10, 2026 | 486 | 482 | 482 | 489 | 479 | 291,500 |
| February 09, 2026 | 491 | 484 | 484 | 499 | 478 | 298,200 |
| February 06, 2026 | 495 | 485 | 485 | 495 | 484 | 89,000 |
| February 05, 2026 | 495 | 495 | 495 | 498 | 492 | 108,500 |
| February 04, 2026 | 491 | 494 | 494 | 494 | 486 | 87,600 |
| February 03, 2026 | 491 | 490 | 490 | 491 | 487 | 87,900 |
| February 02, 2026 | 487 | 489 | 489 | 491 | 487 | 125,800 |
| January 30, 2026 | 482 | 483 | 483 | 486 | 480 | 120,400 |
| January 29, 2026 | 477 | 480 | 480 | 480 | 476 | 187,200 |
| January 28, 2026 | 482 | 479 | 479 | 483 | 479 | 134,600 |
| January 27, 2026 | 489 | 484 | 484 | 489 | 483 | 134,400 |
| January 26, 2026 | 491 | 491 | 491 | 491 | 485 | 209,900 |
| January 23, 2026 | 498 | 494 | 494 | 499 | 494 | 85,200 |
| January 22, 2026 | 496 | 498 | 498 | 499 | 492 | 202,900 |
| January 21, 2026 | 500 | 493 | 493 | 500 | 493 | 129,800 |
| January 20, 2026 | 509 | 503 | 503 | 509 | 502 | 118,500 |
| January 19, 2026 | 515 | 510 | 510 | 515 | 509 | 75,800 |
| January 16, 2026 | 509 | 512 | 512 | 514 | 508 | 67,500 |
| January 15, 2026 | 511 | 511 | 511 | 514 | 508 | 106,100 |
| January 14, 2026 | 511 | 512 | 512 | 516 | 510 | 68,300 |
| January 13, 2026 | 512 | 510 | 510 | 514 | 509 | 135,100 |
| January 09, 2026 | 510 | 511 | 511 | 512 | 510 | 45,900 |
| January 08, 2026 | 513 | 511 | 511 | 513 | 508 | 50,300 |
| January 07, 2026 | 510 | 511 | 511 | 514 | 507 | 80,800 |
| January 06, 2026 | 506 | 510 | 510 | 511 | 505 | 91,200 |
| January 05, 2026 | 506 | 506 | 506 | 513 | 506 | 148,600 |
| December 30, 2025 | 515 | 506 | 506 | 516 | 506 | 161,800 |
| December 29, 2025 | 511 | 511 | 511 | 517 | 508 | 276,200 |
| December 26, 2025 | 531 | 531 | 531 | 531 | 528 | 236,800 |
| December 25, 2025 | 532 | 530 | 530 | 533 | 528 | 130,000 |
| December 24, 2025 | 530 | 530 | 530 | 535 | 529 | 115,800 |
| December 23, 2025 | 525 | 531 | 531 | 532 | 524 | 166,700 |
| December 22, 2025 | 526 | 525 | 525 | 530 | 522 | 192,800 |
| December 19, 2025 | 530 | 524 | 524 | 531 | 524 | 160,900 |
| December 18, 2025 | 522 | 531 | 531 | 532 | 522 | 202,400 |
| December 17, 2025 | 523 | 522 | 522 | 526 | 517 | 159,400 |
| December 16, 2025 | 525 | 523 | 523 | 527 | 521 | 108,100 |
| December 15, 2025 | 527 | 526 | 526 | 528 | 522 | 127,000 |
| December 12, 2025 | 534 | 525 | 525 | 534 | 524 | 118,000 |
| December 11, 2025 | 540 | 529 | 529 | 540 | 529 | 109,800 |
| December 10, 2025 | 538 | 537 | 537 | 539 | 532 | 78,000 |
| December 09, 2025 | 538 | 533 | 533 | 540 | 530 | 102,100 |
| December 08, 2025 | 532 | 539 | 539 | 545 | 531 | 118,800 |
| December 05, 2025 | 532 | 528 | 528 | 533 | 527 | 100,100 |
| December 04, 2025 | 532 | 533 | 533 | 536 | 532 | 108,700 |
| December 03, 2025 | 538 | 532 | 532 | 539 | 531 | 83,700 |
| December 02, 2025 | 543 | 541 | 541 | 545 | 535 | 94,000 |
| December 01, 2025 | 546 | 539 | 539 | 549 | 535 | 144,400 |
| November 28, 2025 | 545 | 545 | 545 | 548 | 540 | 96,600 |
| November 27, 2025 | 546 | 540 | 540 | 546 | 537 | 109,300 |
| November 26, 2025 | 548 | 542 | 542 | 548 | 539 | 115,800 |
| November 25, 2025 | 537 | 544 | 544 | 545 | 535 | 179,500 |
| November 21, 2025 | 525 | 535 | 535 | 535 | 525 | 106,700 |