FAN Communications, Inc. (2461.T) JPX

531.00

+1(+0.19%)

Updated at December 25 12:45PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025530530530535529115,800
December 23, 2025525531531532524166,700
December 22, 2025526525525530522192,800
December 19, 2025530524524531524160,900
December 18, 2025522531531532522202,400
December 17, 2025523522522526517159,400
December 16, 2025525523523527521108,100
December 15, 2025527526526528522127,000
December 12, 2025534525525534524118,000
December 11, 2025540529529540529109,800
December 10, 202553853753753953278,000
December 09, 2025538533533540530102,100
December 08, 2025532539539545531118,800
December 05, 2025532528528533527100,100
December 04, 2025532533533536532108,700
December 03, 202553853253253953183,700
December 02, 202554354154154553594,000
December 01, 2025546539539549535144,400
November 28, 202554554554554854096,600
November 27, 2025546540540546537109,300
November 26, 2025548542542548539115,800
November 25, 2025537544544545535179,500
November 21, 2025525535535535525106,700
November 20, 202552652552552952368,500
November 19, 202552952252252952085,200
November 18, 202552852652653052182,900
November 17, 2025529529529531525125,900
November 14, 202552252552552851996,000
November 13, 2025526523523529523155,100
November 12, 2025527532532532525162,800
November 11, 2025520527527527520152,200
November 10, 2025517518518523512124,300
November 07, 202550551551551550550,400
November 06, 202550450850851250291,900
November 05, 202550450550550750074,500
November 04, 202550250750750950067,700
October 31, 202550950450450950073,900
October 30, 202551050550551050571,000
October 29, 202550250550550550076,600
October 28, 202551250550551250285,200
October 27, 202551751551551851482,900
October 24, 202551851351351851241,200
October 23, 202550951751751750892,000
October 22, 202550150750750950179,300
October 21, 202549750050050149765,400
October 20, 2025489499499499487124,600
October 17, 202548948848849048667,000
October 16, 202549048748749048566,300
October 15, 202548548848848848468,100
October 14, 202548348348348648280,600
October 10, 2025490488488492484128,800
October 09, 2025499494494499489127,100
October 08, 202550349649650649695,800
October 07, 202550450150150449956,400
October 06, 2025507504504507500118,300
October 03, 202550250250250550062,300
October 02, 2025514502502515501102,500
October 01, 2025516514514518511107,400
September 30, 202552152052052151593,900
September 29, 2025526517517527516114,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved