FAN Communications, Inc. (2461.T) JPX

Currency In JPY

2461.T Historical Return

If you invested ¥1000 in FAN Communications, Inc. (2461.T) 10 years ago, it would be worth ¥792.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,240.94, while ¥1000 invested 1 year ago would be worth ¥801.03. This corresponds to total returns of -20.74%, 24.09%, -19.9%, respectively, with annualized returns of -2.3%, 4.41%, -19.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2461.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	396	397	397	398	394	76,500
August 20, 2026	395	397	397	398	393	87,200
August 19, 2026	395	395	395	398	392	133,700
August 18, 2026	396	396	396	398	395	100,600
August 17, 2026	398	396	396	399	395	107,000
August 14, 2026	393	399	399	399	388	112,500
August 13, 2026	389	393	393	395	386	226,100
August 12, 2026	387	389	389	390	380	510,600
August 10, 2026	403	392	392	404	387	358,500
August 07, 2026	401	401	401	403	400	89,900
August 06, 2026	400	401	401	403	400	72,700
August 05, 2026	400	399	399	402	399	53,500
August 04, 2026	405	400	400	405	399	69,100
August 03, 2026	405	403	403	405	400	71,600
July 31, 2026	409	403	403	412	401	131,500
July 30, 2026	411	410	410	412	407	80,900
July 29, 2026	408	412	412	412	406	93,300
July 28, 2026	409	406	406	409	405	53,700
July 27, 2026	405	409	409	409	405	77,600
July 23, 2026	405	400	400	405	399	109,500
July 22, 2026	403	404	404	405	400	102,700
July 21, 2026	405	402	402	407	401	77,200
July 17, 2026	407	404	404	408	401	82,500
July 16, 2026	403	406	406	407	402	60,400
July 15, 2026	402	402	402	403	400	23,600
July 14, 2026	403	400	400	405	399	81,600
July 13, 2026	403	403	403	404	401	68,100
July 10, 2026	405	401	401	405	400	83,800
July 09, 2026	406	403	403	407	400	63,000
July 08, 2026	407	404	404	408	404	65,900
July 07, 2026	402	405	405	407	400	65,800
July 06, 2026	396	399	399	403	396	128,500
July 03, 2026	402	396	396	406	395	136,700
July 02, 2026	400	400	400	407	400	135,600
July 01, 2026	400	399	399	404	399	93,600
June 30, 2026	405	399	399	409	399	158,400
June 29, 2026	401	405	405	413	401	164,400
June 26, 2026	411	410	410	412	410	146,100
June 25, 2026	414	411	411	415	411	70,700
June 24, 2026	414	414	414	419	413	53,400
June 23, 2026	413	415	415	418	412	53,400
June 22, 2026	412	413	413	416	412	50,100
June 19, 2026	420	413	413	420	413	44,400
June 18, 2026	415	420	420	420	414	45,600
June 17, 2026	415	416	416	420	414	52,200
June 16, 2026	410	414	414	416	408	37,400
June 15, 2026	417	413	413	418	413	46,800
June 12, 2026	410	414	414	417	410	61,700
June 11, 2026	411	414	414	414	408	49,900
June 10, 2026	411	411	411	412	406	66,800
June 09, 2026	415	411	411	416	408	62,000
June 08, 2026	412	412	412	418	412	63,500
June 05, 2026	410	418	418	420	410	65,800
June 04, 2026	408	410	410	414	407	35,100
June 03, 2026	409	411	411	415	407	42,100
June 02, 2026	415	409	409	415	408	90,300
June 01, 2026	410	420	420	425	407	98,900
May 29, 2026	410	410	410	415	410	70,500
May 28, 2026	404	411	411	414	404	97,100
May 27, 2026	402	405	405	405	400	112,300