FAN Communications, Inc. (2461.T) JPX

530.00

-3(-0.56%)

Updated at December 05 09:55AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025532533533536532108,700
December 03, 202553853253253953183,700
December 02, 202554354154154553594,000
December 01, 2025546539539549535144,400
November 28, 202554554554554854096,600
November 27, 2025546540540546537109,300
November 26, 2025548542542548539115,800
November 25, 2025537544544545535179,500
November 21, 2025525535535535525106,700
November 20, 202552652552552952368,500
November 19, 202552952252252952085,200
November 18, 202552852652653052182,900
November 17, 2025529529529531525125,900
November 14, 202552252552552851996,000
November 13, 2025526523523529523155,100
November 12, 2025527532532532525162,800
November 11, 2025520527527527520152,200
November 10, 2025517518518523512124,300
November 07, 202550551551551550550,400
November 06, 202550450850851250291,900
November 05, 202550450550550750074,500
November 04, 202550250750750950067,700
October 31, 202550950450450950073,900
October 30, 202551050550551050571,000
October 29, 202550250550550550076,600
October 28, 202551250550551250285,200
October 27, 202551751551551851482,900
October 24, 202551851351351851241,200
October 23, 202550951751751750892,000
October 22, 202550150750750950179,300
October 21, 202549750050050149765,400
October 20, 2025489499499499487124,600
October 17, 202548948848849048667,000
October 16, 202549048748749048566,300
October 15, 202548548848848848468,100
October 14, 202548348348348648280,600
October 10, 2025490488488492484128,800
October 09, 2025499494494499489127,100
October 08, 202550349649650649695,800
October 07, 202550450150150449956,400
October 06, 2025507504504507500118,300
October 03, 202550250250250550062,300
October 02, 2025514502502515501102,500
October 01, 2025516514514518511107,400
September 30, 202552152052052151593,900
September 29, 2025526517517527516114,200
September 26, 202551752052052351679,100
September 25, 202552151651652251569,900
September 24, 202552152252252652073,000
September 22, 202552752152152752134,600
September 19, 202553052752753052186,200
September 18, 2025527530530532526121,100
September 17, 2025527530530532526121,100
September 16, 202552652052052752075,400
September 12, 202552251851852351868,500
September 11, 202552251851852351880,500
September 10, 202552852952953252550,400
September 09, 202553552652653652661,800
September 08, 202552853453453452756,900
September 05, 202552452652652952270,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved