FAN Communications, Inc. (2461.T) JPX

463.00

-1(-0.22%)

Updated at April 24 10:55AM

Currency In JPY

2461.T Historical Return

If you invested ¥1000 in FAN Communications, Inc. (2461.T) 10 years ago, it would be worth ¥877.73 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,483.69, while ¥1000 invested 1 year ago would be worth ¥1,178.51. This corresponds to total returns of -12.23%, 48.37%, 17.85%, respectively, with annualized returns of -1.3%, 8.21%, 17.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2461.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	458	464	464	468	455	119,300
April 22, 2026	459	459	459	463	456	51,900
April 21, 2026	467	463	463	467	460	43,600
April 20, 2026	468	462	462	468	462	61,100
April 17, 2026	460	468	468	470	459	115,600
April 16, 2026	458	460	460	460	457	46,900
April 15, 2026	453	458	458	459	453	56,100
April 14, 2026	450	451	451	452	447	67,400
April 13, 2026	447	447	447	450	444	52,600
April 10, 2026	449	449	449	452	445	59,100
April 09, 2026	453	447	447	455	446	86,200
April 08, 2026	454	453	453	458	452	111,000
April 07, 2026	453	454	454	455	451	72,000
April 06, 2026	450	454	454	454	449	40,700
April 03, 2026	445	449	450	449	445	13,200
April 02, 2026	447	447	447	451	444	57,100
April 01, 2026	446	448	448	448	446	52,800
March 31, 2026	440	441	441	446	438	53,800
March 30, 2026	443	438	438	443	437	90,800
March 27, 2026	447	448	448	453	445	80,900
March 26, 2026	452	449	449	452	445	56,800
March 25, 2026	452	452	452	455	452	78,400
March 24, 2026	450	450	450	450	446	52,800
March 23, 2026	449	443	443	449	443	129,200
March 19, 2026	459	455	455	460	455	69,700
March 18, 2026	461	463	463	463	460	40,700
March 17, 2026	458	461	461	461	458	56,900
March 16, 2026	453	456	456	458	452	65,300
March 13, 2026	451	453	453	455	450	75,100
March 12, 2026	458	455	455	459	454	68,000
March 11, 2026	465	462	462	466	461	69,200
March 10, 2026	464	463	464	465	458	39,100
March 09, 2026	454	458	458	461	450	156,100
March 06, 2026	465	460	460	465	457	109,300
March 05, 2026	459	465	465	467	458	68,900
March 04, 2026	457	454	454	460	450	135,800
March 03, 2026	467	460	460	467	460	165,400
March 02, 2026	475	468	468	475	468	94,600
February 27, 2026	475	478	478	479	472	72,700
February 26, 2026	471	475	475	476	471	74,200
February 25, 2026	472	471	471	473	467	144,400
February 24, 2026	472	471	471	473	469	84,200
February 20, 2026	471	470	470	473	469	105,900
February 19, 2026	476	473	473	480	472	82,300
February 18, 2026	473	476	476	479	471	71,100
February 17, 2026	478	473	473	478	473	62,600
February 16, 2026	484	478	478	484	474	186,400
February 13, 2026	483	485	485	485	480	109,100
February 12, 2026	482	482	482	485	480	171,600
February 10, 2026	486	482	482	489	479	291,500
February 09, 2026	491	484	484	499	478	298,200
February 06, 2026	495	485	485	495	484	89,000
February 05, 2026	495	495	495	498	492	108,500
February 04, 2026	491	494	494	494	486	87,600
February 03, 2026	491	490	490	491	487	87,900
February 02, 2026	487	489	489	491	487	125,800
January 30, 2026	482	483	483	486	480	120,400
January 29, 2026	477	480	480	480	476	187,200
January 28, 2026	482	479	479	483	479	134,600
January 27, 2026	489	484	484	489	483	134,400